• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 11-25-2020 7.62 7.55 7.66 7.55 7.61 38690 -0.13 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-25-2020 53.78 53.71 53.82 53.71 53.71 104504 -0.13 % AMEX
Adecoagro S.A. 11-25-2020 6.08 6.07 6.23 5.95 6.13 292904 0.82 % NYSE
Agilysys Inc 11-25-2020 38.38 39.43 39.93 38.10 38.46 346540 0.21 % NASDAQ
Astronova Inc 11-25-2020 9.91 10.10 10.10 9.68 9.82 12433 -0.91 % NASDAQ
Amer Superconductor 11-25-2020 18.42 18.23 19.64 18.10 19.16 542727 4.02 % NASDAQ
Abercrombie & Fitch Company 11-25-2020 22.96 22.44 22.96 21.98 22.82 2512355 -0.61 % NYSE
Apogee Entrpr Inc 11-25-2020 28.25 28.07 28.07 27.11 27.18 204935 -3.79 % NASDAQ
Appian Corp Cl A 11-25-2020 132.81 133.22 176.40 133.22 174.90 4921900 31.69 % NASDAQ
Arcturus Therapeutics Ltd 11-25-2020 60.14 59.79 63.68 59.40 60.63 580050 0.81 % NASDAQ
G-X FTSE Argentina 20 ETF 11-25-2020 27.87 27.82 28.07 27.80 28.07 9928 0.72 % AMEX
Ark Restaurants Cp 11-25-2020 14.69 15.00 15.50 14.05 14.31 45694 -2.59 % NASDAQ
Ark Next Generation Internet ETF 11-25-2020 129.21 129.16 132.72 128.94 132.72 822780 2.72 % AMEX
Arlo Technologies Inc 11-25-2020 5.29 5.25 5.50 5.09 5.50 797418 3.97 % NYSE
Atara Biotherap 11-25-2020 23.18 23.21 23.28 22.60 22.98 798159 -0.86 % NASDAQ
Altice USA Inc Cl A 11-25-2020 34.57 34.50 34.56 33.94 34.36 7154653 -0.61 % NYSE
Avid Tech Inc 11-25-2020 11.85 11.74 12.23 11.58 12.08 301213 1.94 % NASDAQ
Advent Claymore Convertible Securities 11-25-2020 15.67 15.72 15.73 15.61 15.72 117118 0.32 % NYSE
Showing 1 to 20 records out of 313