• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilysys Inc 11-24-2020 38.39 39.00 40.10 38.29 38.38 173051 -0.03 % NASDAQ
Astronova Inc 11-24-2020 9.95 9.98 10.21 9.80 9.91 17723 -0.40 % NASDAQ
Amer Superconductor 11-24-2020 17.64 17.89 18.82 17.43 18.42 809571 4.42 % NASDAQ
Apogee Entrpr Inc 11-24-2020 27.56 28.03 28.30 27.66 28.25 244980 2.50 % NASDAQ
Appian Corp Cl A 11-24-2020 137.04 138.99 139.74 125.50 132.81 1771852 -3.09 % NASDAQ
Arcturus Therapeutics Ltd 11-24-2020 61.31 60.36 61.74 59.60 60.14 474885 -1.91 % NASDAQ
Ark Restaurants Cp 11-24-2020 12.34 12.51 16.27 12.51 14.69 143267 19.04 % NASDAQ
Atara Biotherap 11-24-2020 23.56 24.00 24.00 23.01 23.18 798542 -1.61 % NASDAQ
Avid Tech Inc 11-24-2020 12.07 12.22 12.22 11.77 11.85 335790 -1.82 % NASDAQ
Blue Bird Corp 11-24-2020 16.37 16.71 16.89 16.10 16.66 160826 1.77 % NASDAQ
Blink Charging Company 11-24-2020 33.62 31.03 32.00 25.01 28.12 53161062 -16.36 % NASDAQ
Blink Charging CO WT 11-24-2020 29.05 26.53 27.48 20.68 23.57 679005 -18.86 % NASDAQ
Total Bond Market ETF Vanguard 11-24-2020 88.31 88.29 88.31 88.20 88.21 4678793 -0.11 % NASDAQ
Invesco Bs 2028 Municipal Bond ETF 11-24-2020 25.97 26.00 26.01 25.95 25.95 372 -0.08 % NASDAQ
Nasdaq Global Auto Index Fund FT 11-24-2020 49.45 50.28 50.68 50.04 50.68 20879 2.49 % NASDAQ
Coastal Financial Corp 11-24-2020 19.79 19.85 20.00 19.53 19.89 35777 0.51 % NASDAQ
Centennial Resource Development Inc 11-24-2020 1.15 1.21 1.35 1.20 1.27 12780054 10.43 % NASDAQ
Codexis Inc 11-24-2020 17.38 17.62 18.01 17.43 17.89 297013 2.93 % NASDAQ
Community First Bancshares Inc 11-24-2020 9.60 9.80 9.80 9.65 9.75 3270 1.56 % NASDAQ
Showing 1 to 20 records out of 116