• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-27-2020 57.16 57.50 58.02 57.50 57.88 1377 1.26 % AMEX
Aberdeen EM Equity Income Fund Inc 11-27-2020 7.61 7.51 7.67 7.51 7.62 63405 0.13 % AMEX
Agex Therapeutics Inc 11-27-2020 1.82 1.88 1.88 1.72 1.78 149473 -2.20 % AMEX
US Aggregate Bond Ishares Core ETF 11-27-2020 118.06 118.25 118.28 118.22 118.26 2970260 0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-27-2020 53.71 53.78 53.85 53.78 53.84 47179 0.24 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 11-27-2020 37.68 38.28 38.28 38.28 38.28 235 1.59 % AMEX
G-X FTSE Argentina 20 ETF 11-27-2020 28.07 28.10 28.66 28.10 28.65 10773 2.07 % AMEX
Ark Next Generation Internet ETF 11-27-2020 132.72 133.88 134.69 133.02 134.61 761504 1.42 % AMEX
Bancroft Convertible Fund 11-27-2020 27.37 27.48 27.48 26.82 27.21 45221 -0.58 % AMEX
Breakwave Dry Bulk Shipping ETF 11-27-2020 6.70 6.40 6.71 6.36 6.62 59036 -1.19 % AMEX
Birks Group Inc 11-27-2020 1.14 1.12 1.12 0.95 0.97 1464794 -14.91 % AMEX
Long Term Bond Index ETF Vanguard 11-27-2020 112.55 113.04 113.37 112.76 113.37 118702 0.73 % AMEX
Microsectors -3X U.S. Big Banks ETN 11-27-2020 4.88 4.91 5.01 4.87 4.93 11803 1.02 % AMEX
US Brent Oil 11-27-2020 12.13 12.00 12.05 11.96 12.02 351131 -0.91 % AMEX
Pimco Active Bond TR ETF 11-27-2020 112.50 112.50 112.65 112.50 112.62 81008 0.11 % AMEX
CBOE Global Markets Inc 11-27-2020 91.81 91.79 92.68 91.17 91.70 453798 -0.12 % AMEX
Showing 1 to 20 records out of 182