• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Holdings CO Inc 12-04-2020 18.75 18.75 19.32 18.66 19.00 1388938 1.33 % NYSE
Allianzgi Diversified Income & 12-04-2020 30.55 30.73 31.44 30.59 31.42 33385 2.85 % NYSE
Adecoagro S.A. 12-04-2020 6.24 6.25 6.36 6.21 6.32 250138 1.28 % NYSE
Abercrombie & Fitch Company 12-04-2020 21.14 21.07 21.32 20.32 21.27 1158761 0.61 % NYSE
Air Products and Chemicals 12-04-2020 267.25 267.00 273.85 264.63 273.75 1587071 2.43 % NYSE
Arlo Technologies Inc 12-04-2020 6.79 6.94 7.29 6.57 7.08 3099550 4.27 % NYSE
Ardmore Shipping Corp 12-04-2020 3.21 3.27 3.50 3.27 3.45 221045 7.48 % NYSE
Altice USA Inc Cl A 12-04-2020 34.64 34.89 34.96 34.61 34.71 5433586 0.20 % NYSE
Advent Claymore Convertible Securities 12-04-2020 15.94 15.94 16.08 15.94 16.01 106781 0.44 % NYSE
Blackrock Income Inv Quality Trust 12-04-2020 14.94 14.94 15.00 14.85 14.88 8346 -0.40 % NYSE
Barings Bdc Inc 12-04-2020 8.83 8.86 9.08 8.85 9.00 103756 1.93 % NYSE
Blackrock Muni Trust 12-04-2020 16.12 16.17 16.17 16.10 16.12 12503 0.00 % NYSE
Showing 1 to 20 records out of 296