• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 12-02-2020 58.90 58.31 58.68 57.95 58.61 8669 -0.49 % AMEX
Aaron's Holdings CO Inc 12-02-2020 18.41 18.12 18.60 17.26 18.25 2081639 -0.87 % NYSE
Applied Optoelect 12-02-2020 8.15 8.07 8.36 8.01 8.32 410073 2.09 % NASDAQ
Axon Inc 12-02-2020 125.26 124.29 124.49 122.59 123.92 281122 -1.07 % NASDAQ
Acacia Communica 12-02-2020 69.92 69.81 70.23 69.81 69.98 508126 0.09 % NASDAQ
Allianzgi Diversified Income & 12-02-2020 30.23 30.35 30.39 29.91 30.19 42825 -0.13 % NYSE
Adverum Biotechnlgs 12-02-2020 13.69 13.69 14.18 13.51 14.02 556459 2.41 % NASDAQ
Aberdeen EM Equity Income Fund Inc 12-02-2020 7.71 7.62 7.82 7.62 7.79 109164 1.04 % AMEX
American Finance Trust Inc Cl A 12-02-2020 7.58 7.50 7.66 7.44 7.57 453584 -0.13 % NASDAQ
Agex Therapeutics Inc 12-02-2020 1.75 1.70 1.82 1.70 1.78 284066 1.71 % AMEX
US Aggregate Bond Ishares Core ETF 12-02-2020 117.84 117.81 117.81 117.54 117.70 5554437 -0.12 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 12-02-2020 53.71 53.72 53.72 53.57 53.68 116475 -0.06 % AMEX
Agios Pharmaceuticals 12-02-2020 46.53 46.64 47.14 45.32 46.43 380285 -0.21 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-02-2020 23.39 23.43 23.50 23.30 23.44 24771 0.21 % NASDAQ
Adecoagro S.A. 12-02-2020 6.04 6.01 6.20 6.00 6.13 114499 1.49 % NYSE
Agilysys Inc 12-02-2020 37.14 36.75 37.32 35.85 37.11 265651 -0.08 % NASDAQ
Astronova Inc 12-02-2020 10.18 10.29 10.30 10.19 10.26 1849 0.79 % NASDAQ
Amci Acquisition Corp WT 12-02-2020 1.50 1.27 1.58 1.11 1.41 2098977 -6.00 % NASDAQ
Showing 1 to 20 records out of 826