• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-04-2020 0.83 0.83 0.83 0.75 0.78 1502231 -6.02 % AMEX
Aptus Collared Income Opportunity ETF 12-04-2020 27.42 27.68 27.68 27.48 27.57 22718 0.55 % AMEX
Ashford Inc 12-04-2020 5.98 6.00 6.28 5.91 6.04 18718 1.00 % AMEX
Bioshares Biotech Products 12-04-2020 51.58 52.00 52.00 52.00 52.00 462 0.81 % AMEX
Cambria Core Equity ETF 12-04-2020 28.42 28.58 28.66 28.52 28.62 16110 0.70 % AMEX
Condor Hospitality T 12-04-2020 3.23 3.35 3.56 3.31 3.56 90443 10.22 % AMEX
Central Securities Corp 12-04-2020 31.19 31.05 31.55 31.05 31.55 10450 1.15 % AMEX
Eaton Vance California Muni Income Trust 12-04-2020 13.41 13.42 13.43 13.39 13.39 117361 -0.15 % AMEX
G-X MSCI China Real Estate ETF 12-04-2020 17.05 16.75 16.80 16.75 16.77 3195 -1.64 % AMEX
G-X China Financials ETF 12-04-2020 16.19 16.19 16.23 16.14 16.19 38148 0.00 % AMEX
Credit Suisse Asset Management 12-04-2020 3.14 3.16 3.16 3.14 3.14 581773 0.00 % AMEX
Cornerstone Strategic Value Fund 12-04-2020 11.38 11.38 11.49 11.36 11.49 515114 0.97 % AMEX
Cornerstone Strategic Return Fund 12-04-2020 11.26 11.27 11.36 11.26 11.35 322961 0.80 % AMEX
Defensive Equity Invesco ETF 12-04-2020 58.32 58.32 58.72 58.32 58.71 5243 0.67 % AMEX
Eaton Vance Muni Bond Fund 12-04-2020 13.35 13.33 13.35 13.31 13.34 95101 -0.07 % AMEX
Wells Fargo Advantage Utilities and High 12-04-2020 12.85 12.85 12.94 12.85 12.94 17298 0.70 % AMEX
Eaton Vance New York Muni Income Trust 12-04-2020 13.69 13.69 13.69 13.60 13.64 3555 -0.37 % AMEX
Showing 1 to 20 records out of 85