• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-24-2020 26.61 26.64 26.87 26.53 26.82 4984399 0.79 % NYSE
Ambev S.A. 11-24-2020 2.74 2.77 2.83 2.75 2.77 30423382 1.09 % NYSE
Asbury Automotive Group Inc 11-24-2020 121.37 122.56 128.75 121.43 126.58 162410 4.29 % NYSE
ABM Industries Inc 11-24-2020 39.18 39.75 41.17 39.13 41.10 508828 4.90 % NYSE
Adams Diversified Equity Fund 11-24-2020 16.55 16.62 16.85 16.55 16.80 443303 1.51 % NYSE
The Aes Corp 11-24-2020 20.46 20.71 21.23 20.55 21.14 5628244 3.32 % NYSE
Alliance National Municipal 11-24-2020 13.97 14.05 14.12 13.99 14.02 34122 0.36 % NYSE
Federal Agricultural Mortgage Corp 11-24-2020 68.20 69.28 71.50 69.25 70.45 72709 3.30 % NYSE
Ally Financial 11-24-2020 29.86 30.50 31.07 30.25 31.07 4744925 4.05 % NYSE
Ameriprise Financial Services 11-24-2020 183.76 186.81 193.19 185.72 192.66 757662 4.84 % NYSE
American Tower Corp 11-24-2020 228.91 231.03 231.84 227.38 228.06 2622628 -0.37 % NYSE
Ampco-Pittsburgh Corp 11-24-2020 4.02 4.11 4.33 4.05 4.29 93848 6.72 % NYSE
Apollo Global Management Llc C 11-24-2020 44.40 45.00 45.81 44.78 45.57 1526693 2.64 % NYSE
Argo Grp Itl Snr NTS 11-24-2020 25.90 25.96 25.96 25.80 25.80 1741 -0.39 % NYSE
American Realty Investors 11-24-2020 9.03 9.30 9.73 9.11 9.23 2007 2.21 % NYSE
Ashland Global Holdings Inc 11-24-2020 77.00 77.57 78.31 76.76 77.20 545191 0.26 % NYSE
Atlantic Power Corp 11-24-2020 2.03 2.06 2.07 2.04 2.06 298806 1.48 % NYSE
Avantor Inc 11-24-2020 25.90 25.98 26.26 25.78 25.96 2078150 0.23 % NYSE
Axos Financial Inc 11-24-2020 26.20 26.01 26.03 26.00 26.03 1215 -0.65 % NYSE
Showing 1 to 20 records out of 158