• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-06-2021 33.50 33.61 33.78 33.43 33.77 1219546 0.81 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Asbury Automotive Group Inc 05-06-2021 205.59 206.58 209.34 203.46 209.16 62052 1.74 % NYSE
ABM Industries Inc 05-06-2021 52.43 52.46 52.74 51.70 52.28 297307 -0.29 % NYSE
Adams Diversified Equity Fund 05-06-2021 19.10 19.12 19.23 19.04 19.21 192223 0.58 % NYSE
The Aes Corp 05-06-2021 26.46 25.98 26.36 24.82 25.44 15736398 -3.85 % NYSE
Alliance National Municipal 05-06-2021 14.67 14.65 14.68 14.60 14.65 22512 -0.14 % NYSE
Federal Agricultural Mortgage Corp 05-06-2021 108.33 109.53 111.88 108.34 111.70 84824 3.11 % NYSE
Ally Financial 05-06-2021 52.60 52.86 53.11 52.00 52.93 3231401 0.63 % NYSE
Ameriprise Financial Services 05-06-2021 261.25 261.30 263.74 258.48 263.60 485677 0.90 % NYSE
American Tower Corp 05-06-2021 248.59 244.27 246.83 242.34 244.02 5239982 -1.84 % NYSE
Ampco-Pittsburgh Corp 05-06-2021 7.95 8.08 8.18 7.71 8.15 91776 2.52 % NYSE
Apollo Global Management Llc C 05-06-2021 56.64 56.64 57.34 56.17 57.18 1933251 0.95 % NYSE
Argo Grp Itl Snr NTS 05-06-2021 25.84 25.84 25.85 25.64 25.64 1858 -0.77 % NYSE
American Realty Investors 05-06-2021 7.84 7.90 7.90 7.73 7.74 3143 -1.28 % NYSE
Ashland Global Holdings Inc 05-06-2021 87.07 87.18 88.39 85.42 88.34 435365 1.46 % NYSE
Atlantic Power Corp 05-06-2021 3.02 3.02 3.02 3.02 3.02 540539 0.00 % NYSE
Avantor Inc 05-06-2021 31.37 31.28 31.43 30.75 31.02 3027882 -1.12 % NYSE
Showing 1 to 20 records out of 151