• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 11-27-2020 0.99 1.00 1.02 1.00 1.02 210706 3.03 % AMEX
Abb Ltd 11-27-2020 26.55 26.57 26.67 26.51 26.60 1018390 0.19 % NYSE
Ambev S.A. 11-27-2020 2.75 2.71 2.75 2.70 2.73 7458847 -0.73 % NYSE
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
ABM Industries Inc 11-27-2020 40.25 40.18 40.18 39.38 39.96 102165 -0.72 % NYSE
Aptus Collared Income Opportunity ETF 11-27-2020 27.32 27.40 27.41 27.38 27.39 3284 0.26 % AMEX
Adams Diversified Equity Fund 11-27-2020 16.73 16.85 16.85 16.76 16.80 75244 0.42 % NYSE
The Aes Corp 11-27-2020 20.98 21.07 21.11 20.92 21.03 1924099 0.24 % NYSE
Alliance National Municipal 11-27-2020 14.02 14.10 14.18 14.06 14.10 22334 0.57 % NYSE
Federal Agricultural Mortgage Corp 11-27-2020 69.34 69.54 69.54 67.56 68.93 25104 -0.59 % NYSE
Showing 1 to 20 records out of 467