• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-04-2020 1.23 1.18 1.24 1.17 1.17 42428 -4.88 % NASDAQ
Apple Inc 12-04-2020 122.94 122.59 122.86 121.52 122.25 76549450 -0.56 % NASDAQ
Abiomed Inc 12-04-2020 266.83 265.76 277.32 265.69 272.61 231232 2.17 % NASDAQ
Acer Therapeutics Inc 12-04-2020 2.62 2.62 2.66 2.56 2.58 52007 -1.53 % NASDAQ
Arch Capital Grp Ltd 12-04-2020 32.59 33.14 34.24 32.89 34.17 1846691 4.85 % NASDAQ
Advaxis Inc 12-04-2020 0.33 0.33 0.34 0.31 0.34 9823891 3.03 % NASDAQ
Aerie Pharmaceuticals 12-04-2020 12.65 12.81 12.99 12.63 12.77 339003 0.95 % NASDAQ
Aeglea Biothera 12-04-2020 8.23 8.35 8.35 7.99 8.19 192593 -0.49 % NASDAQ
Alpine Immune Sciences Inc 12-04-2020 9.89 9.50 9.94 9.47 9.86 35233 -0.30 % NASDAQ
Alarm.com 12-04-2020 76.90 77.67 79.90 76.50 79.79 376889 3.76 % NASDAQ
Anika Therapeutics 12-04-2020 36.60 36.60 37.85 36.46 37.71 49333 3.03 % NASDAQ
Ardelyx Inc 12-04-2020 6.04 6.20 6.41 6.15 6.32 900410 4.64 % NASDAQ
Aspen Group Inc 12-04-2020 11.74 11.89 12.15 11.22 11.25 105582 -4.17 % NASDAQ
Amer First Mf Inv 12-04-2020 4.08 4.09 4.21 4.00 4.05 354265 -0.74 % NASDAQ
Atn International 12-04-2020 46.96 47.34 48.39 46.53 47.68 23316 1.53 % NASDAQ
Atrion Corp 12-04-2020 615.29 623.47 649.45 623.47 638.62 12730 3.79 % NASDAQ
Showing 1 to 20 records out of 224