• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-27-2020 57.16 57.50 58.02 57.50 57.88 1377 1.26 % AMEX
Golden Minerals Company 11-27-2020 0.50 0.50 0.55 0.50 0.55 1711624 10.00 % AMEX
Can-Fite Biopharma Ltd 11-27-2020 1.82 1.82 1.94 1.79 1.87 620278 2.75 % AMEX
Chinaamc China Vaneck ETF 11-27-2020 23.59 23.58 23.67 23.57 23.66 12805 0.30 % AMEX
G-X MSCI China Health Care ETF 11-27-2020 23.38 23.37 23.73 23.37 23.69 1273 1.33 % AMEX
Proshares Long Online/Short Stores ETF 11-27-2020 88.29 88.81 90.73 88.15 90.68 52917 2.71 % AMEX
Cel-Sci Corp 11-27-2020 12.49 12.50 12.94 12.50 12.94 203889 3.60 % AMEX
CSI China Internet Idx Bull 2X Direxion 11-27-2020 58.78 60.35 62.00 60.29 61.87 37364 5.26 % AMEX
Wisdomtree Japan Smallcap Fund 11-27-2020 71.33 72.59 72.63 72.34 72.51 7479 1.65 % AMEX
Evi Industries Inc 11-27-2020 34.39 34.09 34.24 33.65 33.65 2530 -2.15 % AMEX
China Franklin FTSE ETF 11-27-2020 31.89 32.31 32.42 32.27 32.38 16118 1.54 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 11-27-2020 25.44 25.47 25.47 25.47 25.47 1 0.12 % AMEX
Inv Growth Floating Rate ETF SPDR 11-27-2020 30.60 30.60 30.62 30.60 30.60 135993 0.00 % AMEX
China Large-Cap Ishares ETF 11-27-2020 47.22 48.27 48.71 48.27 48.61 12163959 2.94 % AMEX
GS Treasuryaccess 0-1 Year ETF 11-27-2020 100.13 100.13 100.14 100.12 100.12 84188 -0.01 % AMEX
S&P China SPDR 11-27-2020 130.16 131.66 132.16 131.53 131.81 21170 1.27 % AMEX
Advisorshares Sage Core Reserves ETF 11-27-2020 98.70 98.67 98.67 98.67 98.67 4101 -0.03 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 11-27-2020 25.10 25.14 25.14 25.11 25.11 683 0.04 % AMEX
Showing 1 to 20 records out of 42