• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-27-2020 114.34 113.77 114.98 112.94 114.09 853825 -0.22 % NYSE
Bellring Brands Inc Cl A 11-27-2020 21.02 21.26 21.26 20.82 20.96 69725 -0.29 % NYSE
Brightview Holdings Inc 11-27-2020 14.60 14.50 14.67 14.10 14.26 109154 -2.33 % NYSE
Century Communities Inc 11-27-2020 45.10 45.18 45.67 44.60 45.15 93014 0.11 % NYSE
China Green Agriculture 11-27-2020 2.76 2.79 2.91 2.79 2.81 22722 1.81 % NYSE
Chemed Inc 11-27-2020 471.94 472.85 476.11 470.88 473.44 64681 0.32 % NYSE
Compass Minerals Intl Inc 11-27-2020 64.67 64.50 65.43 63.88 65.04 72395 0.57 % NYSE
Camden Property Trust 11-27-2020 98.62 98.68 98.98 96.40 97.73 478479 -0.90 % NYSE
Quest Diagnostics Inc 11-27-2020 124.33 123.94 125.06 123.81 124.80 405300 0.38 % NYSE
Domino's Pizza Inc 11-27-2020 383.44 387.00 392.49 385.01 390.47 283129 1.83 % NYSE
Eagle Point Income Company Inc 11-27-2020 13.92 14.05 14.05 13.90 13.94 971 0.14 % NYSE
Generac Holdings Inc 11-27-2020 216.50 219.72 225.34 218.50 221.40 637480 2.26 % NYSE
Gabelli Natural Resources Gold 11-27-2020 4.90 4.90 4.96 4.90 4.94 56491 0.82 % NYSE
Hanesbrands Inc 11-27-2020 14.50 14.73 14.77 14.39 14.43 2805071 -0.48 % NYSE
Hc2 Holdings Inc 11-27-2020 3.02 3.10 3.35 3.08 3.27 686109 8.28 % NYSE
Showing 1 to 20 records out of 68