• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-25-2020 114.68 116.09 116.95 113.41 114.34 2828977 -0.30 % NYSE
Advisorshares Dorsey Wright ETF 11-25-2020 56.70 56.86 57.32 56.86 57.16 6692 0.81 % AMEX
Acamar Partners Acquisition Corp WT 11-25-2020 1.30 1.30 1.35 1.29 1.30 116678 0.00 % NASDAQ
Air T Inc Funding WT 11-25-2020 0.05 0.06 0.06 0.04 0.04 58596 -20.00 % NASDAQ
Akers Biosciences 11-25-2020 1.87 1.87 1.88 1.82 1.83 268151 -2.14 % NASDAQ
Akero Therapeutics Inc 11-25-2020 28.30 28.46 29.37 28.01 28.85 124588 1.94 % NASDAQ
Allakos Inc 11-25-2020 105.20 105.36 106.93 103.37 103.73 101672 -1.40 % NASDAQ
Appfolio Cl A 11-25-2020 144.22 144.62 150.37 142.84 149.40 119424 3.59 % NASDAQ
Astrotech Corp 11-25-2020 1.78 1.80 1.89 1.73 1.86 542909 4.49 % NASDAQ
Atlanticus Hld Cp 11-25-2020 15.67 15.56 15.97 15.48 15.63 12383 -0.26 % NASDAQ
Golden Minerals Company 11-25-2020 0.47 0.50 0.51 0.48 0.50 1489945 6.38 % AMEX
Aurinia Pharm Ord 11-25-2020 13.69 13.76 14.09 13.59 13.98 1012229 2.12 % NASDAQ
Avalon Globocare 11-25-2020 1.23 1.25 1.29 1.21 1.27 525460 3.25 % NASDAQ
Bandwidth Inc 11-25-2020 144.66 145.90 147.99 142.53 144.78 509067 0.08 % NASDAQ
Balchem Cp 11-25-2020 103.29 102.86 103.65 101.66 102.87 154120 -0.41 % NASDAQ
Biocryst Pharma Inc 11-25-2020 4.66 4.74 4.78 4.58 4.75 4462613 1.93 % NASDAQ
Bankfinancial Corp 11-25-2020 8.65 8.39 8.50 8.25 8.38 24709 -3.12 % NASDAQ
Bio-Key Intl Inc 11-25-2020 3.45 3.35 3.48 3.25 3.39 535339 -1.74 % NASDAQ
Bellicum Pharma Comm 11-25-2020 2.93 2.91 3.18 2.91 3.10 180693 5.80 % NASDAQ
Biolinerx Ltd 11-25-2020 2.25 2.27 2.27 2.16 2.25 547972 0.00 % NASDAQ
Showing 1 to 20 records out of 257