• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 12-02-2020 1.39 1.29 1.39 1.29 1.38 78720 -0.72 % NASDAQ
Air T Inc Funding WT 12-02-2020 0.05 0.05 0.05 0.04 0.05 32889 0.00 % NASDAQ
Akers Biosciences 12-02-2020 2.00 2.06 2.54 1.98 2.04 9316401 2.00 % NASDAQ
Akero Therapeutics Inc 12-02-2020 28.85 28.80 28.80 27.98 28.32 90403 -1.84 % NASDAQ
Allakos Inc 12-02-2020 105.23 104.50 104.92 96.21 97.40 357847 -7.44 % NASDAQ
Appfolio Cl A 12-02-2020 158.22 156.16 159.44 155.55 158.93 86190 0.45 % NASDAQ
Astrotech Corp 12-02-2020 1.82 1.80 1.82 1.72 1.75 550188 -3.85 % NASDAQ
Atlanticus Hld Cp 12-02-2020 15.51 15.27 16.07 15.27 15.71 10520 1.29 % NASDAQ
Aurinia Pharm Ord 12-02-2020 14.66 14.69 14.69 14.25 14.66 670563 0.00 % NASDAQ
Avalon Globocare 12-02-2020 1.28 1.28 1.28 1.23 1.23 238575 -3.91 % NASDAQ
Bandwidth Inc 12-02-2020 153.06 152.49 160.94 149.11 157.49 406884 2.89 % NASDAQ
Balchem Cp 12-02-2020 104.43 104.77 104.77 102.89 103.36 90958 -1.02 % NASDAQ
Biocryst Pharma Inc 12-02-2020 4.87 4.82 5.16 4.74 5.04 6405780 3.49 % NASDAQ
Bankfinancial Corp 12-02-2020 8.16 8.11 8.28 8.10 8.28 62321 1.47 % NASDAQ
Bio-Key Intl Inc 12-02-2020 3.45 3.43 3.68 3.37 3.62 776803 4.93 % NASDAQ
Bellicum Pharma Comm 12-02-2020 3.23 3.13 3.23 3.00 3.06 570131 -5.26 % NASDAQ
Biolinerx Ltd 12-02-2020 2.25 2.25 2.34 2.20 2.33 598000 3.56 % NASDAQ
Biomerica Inc 12-02-2020 6.54 6.50 6.86 6.50 6.79 46622 3.82 % NASDAQ
Bionano Genomics Inc 12-02-2020 0.50 0.50 0.50 0.48 0.49 8337385 -2.00 % NASDAQ
Bionano Genomics Inc WT 12-02-2020 0.15 0.15 0.16 0.15 0.15 3695 0.00 % NASDAQ
Showing 1 to 20 records out of 147