• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-24-2020 18.28 17.98 18.01 17.93 17.98 763792 -1.64 % AMEX
Ultra Silver Proshares 11-24-2020 41.49 39.88 40.50 39.54 40.21 1200588 -3.09 % AMEX
Aim Immunotech Inc 11-24-2020 1.71 1.70 1.73 1.64 1.67 1439566 -2.34 % AMEX
Ambow Education Holding Ltd 11-24-2020 2.25 2.25 2.33 2.20 2.24 221745 -0.44 % AMEX
Alpha Pro Tech 11-24-2020 12.44 12.05 12.15 11.66 11.77 1279793 -5.39 % AMEX
Arrow Reserve Capital Management ETF 11-24-2020 100.20 100.12 100.12 100.12 100.12 0 -0.08 % AMEX
Armata Pharmaceuticals Inc 11-24-2020 3.13 3.15 3.16 3.12 3.14 11904 0.32 % AMEX
Avino Silver & Gold 11-24-2020 0.94 0.90 0.91 0.88 0.90 1110181 -4.26 % AMEX
Actinium Pharmaceuticals Inc 11-24-2020 10.93 11.10 11.15 10.71 10.96 440442 0.27 % AMEX
Alexco Resource Corp 11-24-2020 2.41 2.41 2.43 2.33 2.39 996714 -0.83 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-24-2020 18.25 17.94 17.98 17.89 17.96 682553 -1.59 % AMEX
Flanigan's Enterprises 11-24-2020 16.84 16.73 16.73 16.73 16.73 218 -0.65 % AMEX
Blonder Tongue Laboratories 11-24-2020 1.11 1.12 1.14 1.02 1.06 213798 -4.50 % AMEX
Bk Technologies Inc 11-24-2020 2.98 3.06 3.08 2.99 3.06 16422 2.68 % AMEX
Microsectors -3X U.S. Big Banks ETN 11-24-2020 5.74 5.38 5.38 4.82 4.82 74239 -16.03 % AMEX
Microsectors -2X U.S. Big Banks ETN 11-24-2020 16.95 15.18 15.18 15.18 15.18 199 -10.44 % AMEX
Ultra DJ-UBS Natural Gas Proshares 11-24-2020 27.62 28.94 29.32 28.45 28.94 1527901 4.78 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 11-24-2020 23.36 23.37 23.37 23.35 23.35 111274 -0.04 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 11-24-2020 19.22 18.89 18.96 18.51 18.52 231815 -3.64 % AMEX
Showing 1 to 20 records out of 272