• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-02-2020 152.61 151.18 151.44 147.50 148.44 1167112 -2.73 % NYSE
Amerisourcebergen Corp 12-02-2020 102.19 102.55 103.69 102.13 103.12 694817 0.91 % NYSE
Archer Daniels Midland 12-02-2020 50.10 49.95 50.18 49.35 49.49 2697129 -1.22 % NYSE
Adams Diversified Equity Fund 12-02-2020 16.92 16.91 16.98 16.89 16.96 118359 0.24 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-02-2020 24.92 24.89 24.98 24.88 24.93 51634 0.04 % NYSE
Ameren Corp 12-02-2020 78.51 78.10 78.56 77.01 78.48 883936 -0.04 % NYSE
Agnico-Eagle Mines Ltd 12-02-2020 68.79 69.12 69.29 67.84 69.07 990814 0.41 % NYSE
American Electric Power Company 12-02-2020 85.20 84.85 85.95 84.07 85.87 1762579 0.79 % NASDAQ
The Aes Corp 12-02-2020 20.60 20.48 21.39 20.27 21.16 6765278 2.72 % NYSE
First Majestic Silver 12-02-2020 11.02 11.10 11.25 10.86 11.24 4047132 2.00 % NYSE
Alamos Gold Inc 12-02-2020 8.68 8.63 8.68 8.50 8.66 2168536 -0.23 % NYSE
Avangrid Inc 12-02-2020 47.28 47.09 47.39 46.46 46.85 728944 -0.91 % NYSE
Showing 1 to 20 records out of 365