• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-27-2020 17.98 17.73 17.80 17.71 17.80 478110 -1.00 % AMEX
Altisource Asset 11-27-2020 22.60 23.17 23.17 22.75 22.76 622 0.71 % AMEX
Almaden Minerals 11-27-2020 0.99 1.00 1.02 1.00 1.02 210706 3.03 % AMEX
Aptus Collared Income Opportunity ETF 11-27-2020 27.32 27.40 27.41 27.38 27.39 3284 0.26 % AMEX
Acme United Corp 11-27-2020 32.32 32.50 33.35 32.32 32.32 7159 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-27-2020 32.24 32.46 32.50 32.43 32.43 2460 0.59 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-27-2020 95.73 96.09 96.09 95.79 96.00 95014 0.28 % AMEX
Adams Resources & Energy 11-27-2020 26.32 26.63 26.80 26.63 26.73 2799 1.56 % AMEX
Africa Index ETF Vaneck 11-27-2020 20.06 20.09 20.14 19.95 19.95 10127 -0.55 % AMEX
Ultra Silver Proshares 11-27-2020 40.57 37.56 38.29 37.43 37.88 1858224 -6.63 % AMEX
Aim Immunotech Inc 11-27-2020 1.78 1.84 1.84 1.77 1.84 828002 3.37 % AMEX
Ashford Inc 11-27-2020 6.48 6.50 6.53 6.49 6.50 4960 0.31 % AMEX
Air Industries Group Inc 11-27-2020 1.26 1.22 1.28 1.22 1.27 50085 0.79 % AMEX
American Shared Hospital Services 11-27-2020 1.94 1.89 2.18 1.89 2.10 301168 8.25 % AMEX
Infracap MLP ETF 11-27-2020 19.71 19.60 19.82 19.00 19.07 80643 -3.25 % AMEX
Aggressive Allocation Ishares Core ETF 11-27-2020 62.53 62.70 62.89 62.70 62.85 24435 0.51 % AMEX
Armata Pharmaceuticals Inc 11-27-2020 3.14 3.20 3.20 3.12 3.16 13644 0.64 % AMEX
Avino Silver & Gold 11-27-2020 0.91 0.90 0.92 0.88 0.91 529955 0.00 % AMEX
Actinium Pharmaceuticals Inc 11-27-2020 10.89 11.10 11.27 10.92 11.18 260653 2.66 % AMEX
Global X Adaptive US Factor ETF 11-27-2020 25.25 25.28 25.28 25.21 25.21 845 -0.16 % AMEX
Showing 1 to 20 records out of 909