• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-30-2021 213.38 213.47 215.91 211.90 212.06 434612 -0.62 % NYSE
American Assets Trust 07-30-2021 37.21 37.39 38.14 36.89 36.93 277908 -0.75 % NYSE
Abb Ltd 07-30-2021 37.00 36.57 36.77 36.51 36.61 1013257 -1.05 % NYSE
Amerisourcebergen Corp 07-30-2021 122.70 122.81 123.23 122.01 122.17 780751 -0.43 % NYSE
Ambev S.A. 07-30-2021 3.33 3.31 3.35 3.16 3.16 22481654 -5.11 % NYSE
Asbury Automotive Group Inc 07-30-2021 202.62 203.52 206.75 202.75 205.46 125770 1.40 % NYSE
ABM Industries Inc 07-30-2021 47.02 46.82 47.60 46.27 46.49 1849058 -1.13 % NYSE
Abbott Laboratories 07-30-2021 121.09 121.00 121.42 120.40 120.98 4688845 -0.09 % NYSE
Arcosa Inc 07-30-2021 55.10 55.00 55.88 54.53 54.75 162980 -0.64 % NYSE
American Campus Communities Inc 07-30-2021 50.13 50.24 51.00 50.14 50.31 637720 0.36 % NYSE
Acco Brands Corp 07-30-2021 8.89 8.96 9.06 8.83 8.93 510299 0.45 % NYSE
Aecom Technology Corp 07-30-2021 63.50 63.03 63.66 62.74 62.96 562328 -0.85 % NYSE
Avenue Income Credit Strategies 07-30-2021 11.16 11.18 11.19 11.11 11.16 129574 0.00 % NYSE
Aberdeen Income Credit Strategs WI [Acprw] 07-15-2021 0.36 0.32 0.34 0.25 0.29 347900 -19.44 % NYSE
Agree Realty Corp 07-30-2021 74.68 74.73 75.79 74.73 75.15 353225 0.63 % NYSE
Archer Daniels Midland 07-30-2021 59.60 59.77 60.53 59.63 59.71 3611961 0.18 % NYSE
Adient Plc 07-30-2021 42.03 41.53 43.11 41.53 42.13 402249 0.24 % NYSE
Alliance Data Systems Corp 07-30-2021 97.37 95.10 96.73 92.87 93.25 1157838 -4.23 % NYSE
Adams Diversified Equity Fund 07-30-2021 20.21 20.23 20.23 20.05 20.09 133454 -0.59 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-30-2021 25.85 25.79 26.00 25.77 25.94 8807 0.35 % NYSE
Showing 1 to 20 records out of 1284