• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
American Assets Trust 11-27-2020 30.48 30.35 30.50 29.71 30.18 97651 -0.98 % NYSE
Abb Ltd 11-27-2020 26.55 26.57 26.67 26.51 26.60 1018390 0.19 % NYSE
Amerisourcebergen Corp 11-27-2020 103.11 103.29 103.81 102.54 103.20 309548 0.09 % NYSE
Ambev S.A. 11-27-2020 2.75 2.71 2.75 2.70 2.73 7458847 -0.73 % NYSE
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
ABM Industries Inc 11-27-2020 40.25 40.18 40.18 39.38 39.96 102165 -0.72 % NYSE
Abbott Laboratories 11-27-2020 106.41 106.67 107.75 105.87 107.62 1976493 1.14 % NYSE
Arcosa Inc 11-27-2020 53.71 53.64 54.53 53.45 54.42 83271 1.32 % NYSE
American Campus Communities Inc 11-27-2020 41.03 41.07 41.20 40.43 40.49 178133 -1.32 % NYSE
Acco Brands Corp 11-27-2020 8.10 8.00 8.19 7.86 7.98 207654 -1.48 % NYSE
Aecom Technology Corp 11-27-2020 52.24 52.27 52.85 52.00 52.28 445489 0.08 % NYSE
Avenue Income Credit Strategies 11-27-2020 10.14 10.14 10.22 10.14 10.18 37389 0.39 % NYSE
Agree Realty Corp 11-27-2020 67.04 67.01 67.15 64.68 65.87 206565 -1.75 % NYSE
Archer Daniels Midland 11-27-2020 50.50 50.50 50.78 50.11 50.45 1383105 -0.10 % NYSE
Adient Plc 11-27-2020 30.80 30.52 31.98 30.23 31.98 806731 3.83 % NYSE
Alliance Data Systems Corp 11-27-2020 74.56 75.00 75.18 73.67 74.56 319079 0.00 % NYSE
Adams Diversified Equity Fund 11-27-2020 16.73 16.85 16.85 16.76 16.80 75244 0.42 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-27-2020 25.00 24.97 25.23 24.97 25.10 7660 0.40 % NYSE
Ameren Corp 11-27-2020 80.57 80.40 80.54 78.93 78.98 438661 -1.97 % NYSE
Showing 1 to 20 records out of 1355