• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-24-2020 18.28 17.98 18.01 17.93 17.98 763792 -1.64 % AMEX
American Airlines Gp 11-24-2020 13.56 14.32 14.97 14.08 14.82 153665200 9.29 % NASDAQ
Altisource Asset 11-24-2020 22.84 23.00 23.00 22.52 22.64 705 -0.88 % AMEX
Aaon Inc 11-24-2020 66.00 67.15 67.87 66.34 66.79 163041 1.20 % NASDAQ
Advance Auto Parts Inc 11-24-2020 145.56 147.13 150.44 146.19 149.83 1114791 2.93 % NYSE
Apple Inc 11-24-2020 113.85 113.91 115.84 112.59 115.17 113228632 1.16 % NASDAQ
American Assets Trust 11-24-2020 30.26 31.12 31.53 30.69 31.37 543864 3.67 % NYSE
Almaden Minerals 11-24-2020 1.02 0.99 1.00 0.92 0.97 959872 -4.90 % AMEX
Atlas Air Ww 11-24-2020 54.04 54.14 56.85 54.00 56.35 453598 4.27 % NASDAQ
Abb Ltd 11-24-2020 26.61 26.64 26.87 26.53 26.82 4984399 0.79 % NYSE
Amerisourcebergen Corp 11-24-2020 100.48 101.00 103.80 100.31 103.09 1077614 2.60 % NYSE
Ameris Bancorp 11-24-2020 34.50 35.39 36.50 34.70 35.82 593356 3.83 % NASDAQ
Ambev S.A. 11-24-2020 2.74 2.77 2.83 2.75 2.77 30423382 1.09 % NYSE
Asbury Automotive Group Inc 11-24-2020 121.37 122.56 128.75 121.43 126.58 162410 4.29 % NYSE
Arca Biopharma Inc 11-24-2020 4.18 4.12 4.14 3.91 4.04 455831 -3.35 % NASDAQ
ABM Industries Inc 11-24-2020 39.18 39.75 41.17 39.13 41.10 508828 4.90 % NYSE
Abiomed Inc 11-24-2020 266.43 266.44 267.66 260.50 265.67 206074 -0.29 % NASDAQ
Abbott Laboratories 11-24-2020 109.27 109.31 109.59 107.25 107.61 7132668 -1.52 % NYSE
Allegiance Banc CS 11-24-2020 31.69 32.35 33.72 32.10 33.21 60301 4.80 % NASDAQ
Arbutus Biopharma Cp 11-24-2020 3.67 3.69 3.86 3.50 3.58 2039277 -2.45 % NASDAQ
Showing 1 to 20 records out of 3718