• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-24-2020 56.94 56.64 56.72 56.46 56.70 4490 -0.42 % AMEX
Alps Clean Energy ETF 11-24-2020 68.67 69.96 70.59 68.17 69.76 143674 1.59 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 11-24-2020 30.13 30.54 30.54 30.54 30.54 45 1.36 % AMEX
American Customer Satisfaction Core Alpha ETF 11-24-2020 41.61 42.09 42.09 42.09 42.09 12 1.15 % AMEX
Aerocentury Corp 11-24-2020 2.17 2.47 2.47 2.20 2.23 28542 2.76 % AMEX
Aberdeen EM Equity Income Fund Inc 11-24-2020 7.61 7.63 7.67 7.50 7.62 132469 0.13 % AMEX
Anfield Universal Fixed Income ETF 11-24-2020 9.80 9.82 9.85 9.77 9.77 192437 -0.31 % AMEX
CSOP FTSE China A50 ETF 11-24-2020 21.79 21.64 21.72 21.55 21.72 3486 -0.32 % AMEX
Agex Therapeutics Inc 11-24-2020 1.78 1.69 1.82 1.61 1.76 303363 -1.12 % AMEX
US Aggregate Bond Ishares Core ETF 11-24-2020 118.26 118.23 118.28 118.06 118.09 4696823 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 11-24-2020 19.92 19.95 19.95 19.89 19.90 12253 -0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-24-2020 53.89 53.75 53.84 53.74 53.78 76712 -0.20 % AMEX
Argentina Ishares MSCI ETF 11-24-2020 23.83 24.00 24.00 23.96 23.96 657 0.55 % AMEX
Agency Bond Ishares ETF 11-24-2020 120.85 120.84 120.86 120.72 120.81 1093846 -0.03 % AMEX
Ai Powered Equity ETF 11-24-2020 32.83 33.00 33.09 32.69 33.09 17607 0.79 % AMEX
Ai Powered International Equity ETF 11-24-2020 28.94 29.02 29.03 29.01 29.01 548 0.24 % AMEX
Alphaclone Alternative Alpha ETF 11-24-2020 70.25 70.40 70.40 70.40 70.40 244 0.21 % AMEX
Mstar Alternative Solutions ETF 11-24-2020 35.95 35.93 36.11 35.93 36.11 1611 0.45 % AMEX
Ambow Education Holding Ltd 11-24-2020 2.25 2.25 2.33 2.20 2.24 221745 -0.44 % AMEX
Alerian MLP Index ETN JP Morgan 11-24-2020 14.42 14.60 15.13 14.60 14.84 2034675 2.91 % AMEX
Showing 1 to 20 records out of 1073