• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-02-2020 115.36 115.63 115.95 114.13 114.53 1445394 -0.72 % NYSE
Alcoa Corp 12-02-2020 21.82 21.57 22.46 21.30 22.37 5397819 2.52 % NYSE
Aaron's Holdings CO Inc 12-02-2020 18.41 18.12 18.60 17.26 18.25 2081639 -0.87 % NYSE
Alliancebernstein Holding LP 12-02-2020 32.60 32.67 33.32 32.50 33.11 270936 1.56 % NYSE
Abbvie Inc 12-02-2020 104.04 104.00 105.38 103.31 104.98 4688670 0.90 % NYSE
Arbor Realty Trust 12-02-2020 13.59 13.67 13.69 13.46 13.63 770731 0.29 % NYSE
Associated Capital Group Inc 12-02-2020 37.60 37.47 37.49 36.70 36.85 6956 -1.99 % NYSE
Aurora Cannabis Inc 12-02-2020 9.75 10.14 11.39 9.84 10.94 69933942 12.21 % NYSE
Aluminum Corp of China Ltd 12-02-2020 9.83 9.72 9.74 9.60 9.74 109741 -0.92 % NYSE
Accenture Plc 12-02-2020 252.27 250.71 251.81 248.13 249.66 1464982 -1.03 % NYSE
Ares Commercial Real Estate Cor 12-02-2020 11.43 11.40 12.02 11.38 11.77 331994 2.97 % NYSE
Allianzgi Diversified Income & 12-02-2020 30.23 30.35 30.39 29.91 30.19 42825 -0.13 % NYSE
ADT Inc 12-02-2020 7.75 7.71 8.13 7.57 7.95 6408953 2.58 % NYSE
American Eagle Outfitters 12-02-2020 17.89 17.64 18.41 17.55 18.35 4725583 2.57 % NYSE
Allied Capital Corp 12-02-2020 26.14 26.16 26.18 26.05 26.18 1637 0.15 % NYSE
American Financial Group 12-02-2020 90.18 89.70 90.43 88.95 90.15 414157 -0.03 % NYSE
Showing 1 to 20 records out of 1476