• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-24-2020 112.21 118.95 118.95 111.43 114.68 5559774 2.20 % NYSE
Alcoa Corp 11-24-2020 19.81 20.23 21.00 20.02 20.82 7333712 5.10 % NYSE
Ata Creativity Global 11-24-2020 1.17 1.17 1.25 1.17 1.21 190385 3.42 % NASDAQ
Advisorshares Dorsey Wright ETF 11-24-2020 56.94 56.64 56.72 56.46 56.70 4490 -0.42 % AMEX
Atlantic Amer Cp 11-24-2020 2.17 2.14 2.25 2.08 2.08 12504 -4.15 % NASDAQ
Aaron's Holdings CO Inc 11-24-2020 64.60 65.00 67.20 64.51 66.32 941271 2.66 % NYSE
Applied Optoelect 11-24-2020 7.84 7.90 7.95 7.62 7.91 868227 0.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-24-2020 85.90 86.68 87.01 86.17 86.98 2530411 1.26 % NASDAQ
Axon Inc 11-24-2020 126.50 127.54 130.40 126.01 127.48 404786 0.77 % NASDAQ
Alliancebernstein Holding LP 11-24-2020 31.70 32.02 32.25 31.60 32.14 318942 1.39 % NYSE
Abbvie Inc 11-24-2020 102.18 102.88 104.81 102.58 103.95 9303821 1.73 % NYSE
Abeona Therapeutics 11-24-2020 1.38 1.35 1.42 1.35 1.38 1283123 0.00 % NASDAQ
Arbor Realty Trust 11-24-2020 13.47 13.71 13.94 13.59 13.77 1386714 2.23 % NYSE
Associated Capital Group Inc 11-24-2020 36.63 36.85 38.97 36.85 38.42 9349 4.89 % NYSE
Acamar Partners Acquisition Corp Cl A 11-24-2020 10.17 10.18 10.18 10.14 10.18 114985 0.10 % NASDAQ
Acamar Partners Acquisition Corp WT 11-24-2020 1.33 1.29 1.39 1.24 1.30 102629 -2.26 % NASDAQ
Aurora Cannabis Inc 11-24-2020 7.18 9.08 9.50 8.50 9.23 83023114 28.55 % NYSE
Showing 1 to 20 records out of 4199