• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-27-2020 17.98 17.73 17.80 17.71 17.80 478110 -1.00 % AMEX
Ultra Silver Proshares 11-27-2020 40.57 37.56 38.29 37.43 37.88 1858224 -6.63 % AMEX
Aim Immunotech Inc 11-27-2020 1.78 1.84 1.84 1.77 1.84 828002 3.37 % AMEX
Ambow Education Holding Ltd 11-27-2020 2.56 2.52 2.52 2.35 2.47 232665 -3.52 % AMEX
Alpha Pro Tech 11-27-2020 12.18 12.33 12.34 11.85 11.98 525276 -1.64 % AMEX
Arrow Reserve Capital Management ETF 11-27-2020 100.20 100.19 100.19 100.19 100.19 0 -0.01 % AMEX
Armata Pharmaceuticals Inc 11-27-2020 3.14 3.20 3.20 3.12 3.16 13644 0.64 % AMEX
Avino Silver & Gold 11-27-2020 0.91 0.90 0.92 0.88 0.91 529955 0.00 % AMEX
Alexco Resource Corp 11-27-2020 2.48 2.45 2.52 2.43 2.45 857460 -1.21 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-27-2020 17.96 17.69 17.78 17.67 17.75 1458057 -1.17 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 11-27-2020 26.23 26.26 26.26 26.24 26.24 2644 0.04 % AMEX
Blonder Tongue Laboratories 11-27-2020 1.10 1.11 1.16 1.11 1.13 137836 2.73 % AMEX
Breakwave Dry Bulk Shipping ETF 11-27-2020 6.70 6.40 6.71 6.36 6.62 59036 -1.19 % AMEX
Bioceres Crop Solutions Corp 11-27-2020 5.58 5.53 5.71 5.53 5.71 11186 2.33 % AMEX
Bk Technologies Inc 11-27-2020 3.18 3.25 3.25 3.19 3.20 7729 0.63 % AMEX
Microsectors -3X U.S. Big Banks ETN 11-27-2020 4.88 4.91 5.01 4.87 4.93 11803 1.02 % AMEX
Microsectors -2X U.S. Big Banks ETN 11-27-2020 15.25 15.34 15.39 15.34 15.39 717 0.92 % AMEX
Ultra DJ-UBS Natural Gas Proshares 11-27-2020 30.14 28.84 28.96 27.68 27.80 1525609 -7.76 % AMEX
Showing 1 to 20 records out of 295