• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
ADT Inc 11-27-2020 8.00 8.07 8.20 8.04 8.08 1368422 1.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-27-2020 25.00 24.97 25.23 24.97 25.10 7660 0.40 % NYSE
Ameren Corp 11-27-2020 80.57 80.40 80.54 78.93 78.98 438661 -1.97 % NYSE
Agnico-Eagle Mines Ltd 11-27-2020 63.79 62.99 64.48 62.85 64.46 682950 1.05 % NYSE
American Financial Group Inc 4.500% 11-27-2020 27.51 27.56 27.60 27.51 27.51 1641 0.00 % NYSE
Armstrong Flooring Inc 11-27-2020 3.56 3.64 3.89 3.47 3.79 246120 6.46 % NYSE
First Majestic Silver 11-27-2020 10.22 10.00 10.26 9.90 10.18 3726904 -0.39 % NYSE
Alamos Gold Inc 11-27-2020 8.11 8.00 8.25 7.94 8.24 1281497 1.60 % NYSE
Avangrid Inc 11-27-2020 46.92 46.99 47.10 46.29 46.60 207996 -0.68 % NYSE
Apartment Investment and Management 11-27-2020 31.50 31.62 31.69 30.69 30.78 507858 -2.29 % NYSE
Aerojet Rocketdyne Holdings 11-27-2020 38.61 38.68 38.68 37.71 38.07 186987 -1.40 % NYSE
Showing 1 to 20 records out of 411