• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-25-2020 17.98 18.03 18.10 17.97 17.98 386274 0.00 % AMEX
Applied Optoelect 11-25-2020 7.91 7.96 8.58 7.87 8.42 1057109 6.45 % NASDAQ
Advance Auto Parts Inc 11-25-2020 149.83 150.44 150.61 147.30 149.40 795151 -0.29 % NYSE
Atlas Air Ww 11-25-2020 56.35 56.65 56.67 54.85 56.00 319529 -0.62 % NASDAQ
Arca Biopharma Inc 11-25-2020 4.04 4.00 4.19 3.98 4.19 253890 3.71 % NASDAQ
Abiomed Inc 11-25-2020 265.67 265.68 266.02 261.57 263.81 171405 -0.70 % NASDAQ
Acamar Partners Acquisition Corp Cl A 11-25-2020 10.18 10.18 10.19 10.13 10.19 820468 0.10 % NASDAQ
Acer Therapeutics Inc 11-25-2020 2.64 2.66 2.69 2.54 2.60 75768 -1.52 % NASDAQ
AC Immune S.A. 11-25-2020 5.25 5.20 5.25 5.04 5.20 196030 -0.95 % NASDAQ
Acm Research Inc 11-25-2020 73.76 74.00 77.59 71.32 77.04 251583 4.45 % NASDAQ
Acorda Therapeutics 11-25-2020 0.74 0.76 0.76 0.70 0.71 3675045 -4.05 % NASDAQ
Aclaris Therapts 11-25-2020 3.33 3.33 3.37 3.15 3.31 338635 -0.60 % NASDAQ
Acelrx Pharmaceutica 11-25-2020 1.41 1.44 1.57 1.41 1.54 1501460 9.22 % NASDAQ
Adaptimmune Ther Ads 11-25-2020 4.37 4.34 4.74 4.25 4.61 1293049 5.49 % NASDAQ
Adobe Systems Inc 11-25-2020 462.69 466.29 472.52 464.84 470.07 2626684 1.60 % NASDAQ
Adial Pharmaceuticals Inc 11-25-2020 1.83 1.78 1.97 1.78 1.88 1181484 2.73 % NASDAQ
Adma Biologics 11-25-2020 1.85 1.86 1.88 1.82 1.83 1663768 -1.08 % NASDAQ
Adamis Pharmaceuticl 11-25-2020 0.41 0.41 0.46 0.40 0.43 10160601 4.88 % NASDAQ
Showing 1 to 20 records out of 1487