• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-27-2020 114.34 113.77 114.98 112.94 114.09 853825 -0.22 % NYSE
Alcoa Corp 11-27-2020 20.37 20.60 21.19 20.26 20.48 3739502 0.54 % NYSE
Aaron's Holdings CO Inc 11-27-2020 64.43 64.68 65.59 63.07 64.67 317211 0.37 % NYSE
American Assets Trust 11-27-2020 30.48 30.35 30.50 29.71 30.18 97651 -0.98 % NYSE
Alliancebernstein Holding LP 11-27-2020 31.89 31.94 32.40 31.94 32.35 105105 1.44 % NYSE
Abb Ltd 11-27-2020 26.55 26.57 26.67 26.51 26.60 1018390 0.19 % NYSE
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Ambev S.A. 11-27-2020 2.75 2.71 2.75 2.70 2.73 7458847 -0.73 % NYSE
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
ABM Industries Inc 11-27-2020 40.25 40.18 40.18 39.38 39.96 102165 -0.72 % NYSE
Arbor Realty Trust 11-27-2020 13.73 13.75 13.84 13.55 13.69 352667 -0.29 % NYSE
Abbott Laboratories 11-27-2020 106.41 106.67 107.75 105.87 107.62 1976493 1.14 % NYSE
Associated Capital Group Inc 11-27-2020 37.53 37.93 38.53 37.45 38.53 3720 2.66 % NYSE
Arcosa Inc 11-27-2020 53.71 53.64 54.53 53.45 54.42 83271 1.32 % NYSE
Aurora Cannabis Inc 11-27-2020 8.71 8.98 10.59 8.71 10.47 51566692 20.21 % NYSE
American Campus Communities Inc 11-27-2020 41.03 41.07 41.20 40.43 40.49 178133 -1.32 % NYSE
Acco Brands Corp 11-27-2020 8.10 8.00 8.19 7.86 7.98 207654 -1.48 % NYSE
Showing 1 to 20 records out of 2475