• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-25-2020 114.68 116.09 116.95 113.41 114.34 2828977 -0.30 % NYSE
Alcoa Corp 11-25-2020 20.82 20.68 20.84 20.26 20.37 4150352 -2.16 % NYSE
Ata Creativity Global 11-25-2020 1.21 1.26 1.28 1.21 1.27 199165 4.96 % NASDAQ
Advisorshares Dorsey Wright ETF 11-25-2020 56.70 56.86 57.32 56.86 57.16 6692 0.81 % AMEX
American Airlines Gp 11-25-2020 14.82 14.77 15.08 14.36 14.94 99642807 0.81 % NASDAQ
Altisource Asset 11-25-2020 22.64 22.87 22.87 22.60 22.60 1084 -0.18 % AMEX
Atlantic Amer Cp 11-25-2020 2.08 2.14 2.21 2.04 2.06 17922 -0.96 % NASDAQ
Aaron's Holdings CO Inc 11-25-2020 66.32 66.23 66.23 64.15 64.43 479309 -2.85 % NYSE
Aaon Inc 11-25-2020 66.79 66.45 67.59 65.06 65.87 157585 -1.38 % NASDAQ
Apple Inc 11-25-2020 115.17 115.55 116.75 115.17 116.03 76068494 0.75 % NASDAQ
American Assets Trust 11-25-2020 31.37 31.25 31.47 30.16 30.48 400197 -2.84 % NYSE
Almaden Minerals 11-25-2020 0.97 0.98 1.02 0.97 0.99 344994 2.06 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 11-25-2020 86.98 86.10 86.34 85.82 86.31 1133509 -0.77 % NASDAQ
Axon Inc 11-25-2020 127.48 127.68 128.22 125.29 127.73 430888 0.20 % NASDAQ
Alliancebernstein Holding LP 11-25-2020 32.14 32.00 32.32 31.59 31.89 305908 -0.78 % NYSE
Abb Ltd 11-25-2020 26.82 26.60 26.62 26.46 26.55 1429569 -1.01 % NYSE
Abbvie Inc 11-25-2020 103.95 103.81 104.45 103.39 104.20 6343084 0.24 % NYSE
Ameris Bancorp 11-25-2020 35.82 35.35 35.97 34.77 35.72 356545 -0.28 % NASDAQ
Abeona Therapeutics 11-25-2020 1.38 1.39 1.42 1.37 1.40 1150830 1.45 % NASDAQ
Ambev S.A. 11-25-2020 2.77 2.74 2.79 2.73 2.75 15415817 -0.72 % NYSE
Showing 1 to 20 records out of 6714