• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-04-2020 1.23 1.18 1.24 1.17 1.17 42428 -4.88 % NASDAQ
American Airlines Gp 12-04-2020 16.09 16.39 16.93 16.12 16.39 116459485 1.86 % NASDAQ
Atlantic Amer Cp 12-04-2020 2.16 2.10 2.18 2.10 2.18 4591 0.93 % NASDAQ
Aaon Inc 12-04-2020 62.00 62.31 63.04 61.90 62.45 168341 0.73 % NASDAQ
Apple Inc 12-04-2020 122.94 122.59 122.86 121.52 122.25 76549450 -0.56 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-04-2020 87.18 87.79 88.06 87.68 88.06 971959 1.01 % NASDAQ
Axon Inc 12-04-2020 123.84 123.84 124.93 123.15 124.18 249253 0.27 % NASDAQ
Ameris Bancorp 12-04-2020 35.45 35.99 36.46 35.50 36.25 546197 2.26 % NASDAQ
Abeona Therapeutics 12-04-2020 1.54 1.55 1.56 1.49 1.51 1206003 -1.95 % NASDAQ
Allegiance Banc CS 12-04-2020 33.47 33.81 34.43 33.81 34.21 69564 2.21 % NASDAQ
Arbutus Biopharma Cp 12-04-2020 3.94 3.98 4.05 3.77 4.00 2126305 1.52 % NASDAQ
Acadia Pharmaceutica 12-04-2020 53.28 53.49 54.89 52.88 54.24 707275 1.80 % NASDAQ
Acamar Partners Acquisition Corp Cl A 12-04-2020 10.27 10.39 10.40 10.31 10.40 877125 1.27 % NASDAQ
Acamar Partners Acquisition Corp WT 12-04-2020 1.54 1.87 1.95 1.62 1.80 326437 16.88 % NASDAQ
Atlantic Capital 12-04-2020 14.98 15.03 15.80 15.03 15.68 81711 4.67 % NASDAQ
Acer Therapeutics Inc 12-04-2020 2.62 2.62 2.66 2.56 2.58 52007 -1.53 % NASDAQ
Arch Capital Grp Ltd 12-04-2020 32.59 33.14 34.24 32.89 34.17 1846691 4.85 % NASDAQ
Arch Capital Group Ltd ADR 12-04-2020 26.67 26.67 26.67 26.59 26.64 11013 -0.11 % NASDAQ
Arch Capital Group Ltd 12-04-2020 26.00 25.91 26.00 25.91 26.00 33406 0.00 % NASDAQ
Acadia Healthcr Company 12-04-2020 41.88 42.07 43.46 42.07 42.92 563107 2.48 % NASDAQ
Showing 1 to 20 records out of 2517