• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 11-24-2020 56.94 56.64 56.72 56.46 56.70 4490 -0.42 % AMEX
Altisource Asset 11-24-2020 22.84 23.00 23.00 22.52 22.64 705 -0.88 % AMEX
Almaden Minerals 11-24-2020 1.02 0.99 1.00 0.92 0.97 959872 -4.90 % AMEX
Alps Clean Energy ETF 11-24-2020 68.67 69.96 70.59 68.17 69.76 143674 1.59 % AMEX
Aptus Collared Income Opportunity ETF 11-24-2020 27.10 27.32 27.35 27.19 27.34 43011 0.89 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 11-24-2020 30.13 30.54 30.54 30.54 30.54 45 1.36 % AMEX
American Customer Satisfaction Core Alpha ETF 11-24-2020 41.61 42.09 42.09 42.09 42.09 12 1.15 % AMEX
Acme United Corp 11-24-2020 32.34 32.02 32.85 32.02 32.39 11634 0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-24-2020 32.02 32.37 32.39 32.36 32.38 2589 1.12 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-24-2020 95.27 95.57 96.06 95.56 95.81 176679 0.57 % AMEX
Aerocentury Corp 11-24-2020 2.17 2.47 2.47 2.20 2.23 28542 2.76 % AMEX
Adams Resources & Energy 11-24-2020 25.61 26.79 26.80 25.82 26.48 9203 3.40 % AMEX
Aberdeen EM Equity Income Fund Inc 11-24-2020 7.61 7.63 7.67 7.50 7.62 132469 0.13 % AMEX
Anfield Universal Fixed Income ETF 11-24-2020 9.80 9.82 9.85 9.77 9.77 192437 -0.31 % AMEX
Africa Index ETF Vaneck 11-24-2020 19.66 19.82 19.94 19.69 19.94 13487 1.42 % AMEX
CSOP FTSE China A50 ETF 11-24-2020 21.79 21.64 21.72 21.55 21.72 3486 -0.32 % AMEX
Agex Therapeutics Inc 11-24-2020 1.78 1.69 1.82 1.61 1.76 303363 -1.12 % AMEX
US Aggregate Bond Ishares Core ETF 11-24-2020 118.26 118.23 118.28 118.06 118.09 4696823 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 11-24-2020 19.92 19.95 19.95 19.89 19.90 12253 -0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-24-2020 53.89 53.75 53.84 53.74 53.78 76712 -0.20 % AMEX
Showing 1 to 20 records out of 1697