• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-24-2020 112.21 118.95 118.95 111.43 114.68 5559774 2.20 % NYSE
Alcoa Corp 11-24-2020 19.81 20.23 21.00 20.02 20.82 7333712 5.10 % NYSE
Aaron's Holdings CO Inc 11-24-2020 64.60 65.00 67.20 64.51 66.32 941271 2.66 % NYSE
American Assets Trust 11-24-2020 30.26 31.12 31.53 30.69 31.37 543864 3.67 % NYSE
Alliancebernstein Holding LP 11-24-2020 31.70 32.02 32.25 31.60 32.14 318942 1.39 % NYSE
Abb Ltd 11-24-2020 26.61 26.64 26.87 26.53 26.82 4984399 0.79 % NYSE
Abbvie Inc 11-24-2020 102.18 102.88 104.81 102.58 103.95 9303821 1.73 % NYSE
Amerisourcebergen Corp 11-24-2020 100.48 101.00 103.80 100.31 103.09 1077614 2.60 % NYSE
Ambev S.A. 11-24-2020 2.74 2.77 2.83 2.75 2.77 30423382 1.09 % NYSE
Asbury Automotive Group Inc 11-24-2020 121.37 122.56 128.75 121.43 126.58 162410 4.29 % NYSE
ABM Industries Inc 11-24-2020 39.18 39.75 41.17 39.13 41.10 508828 4.90 % NYSE
Arbor Realty Trust 11-24-2020 13.47 13.71 13.94 13.59 13.77 1386714 2.23 % NYSE
Abbott Laboratories 11-24-2020 109.27 109.31 109.59 107.25 107.61 7132668 -1.52 % NYSE
Associated Capital Group Inc 11-24-2020 36.63 36.85 38.97 36.85 38.42 9349 4.89 % NYSE
Arcosa Inc 11-24-2020 54.79 55.28 57.25 54.32 56.00 319774 2.21 % NYSE
Aurora Cannabis Inc 11-24-2020 7.18 9.08 9.50 8.50 9.23 83023114 28.55 % NYSE
American Campus Communities Inc 11-24-2020 40.81 41.49 42.00 41.03 41.11 832810 0.74 % NYSE
Showing 1 to 20 records out of 2429