• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-04-2020 113.58 113.59 115.23 113.45 115.15 1087584 1.38 % NYSE
Alcoa Corp 12-04-2020 22.03 22.32 24.17 22.32 23.73 7671488 7.72 % NYSE
Ata Creativity Global 12-04-2020 1.23 1.18 1.24 1.17 1.17 42428 -4.88 % NASDAQ
Advisorshares Dorsey Wright ETF 12-04-2020 58.60 58.46 58.68 58.46 58.54 8016 -0.10 % AMEX
American Airlines Gp 12-04-2020 16.09 16.39 16.93 16.12 16.39 116459485 1.86 % NASDAQ
Altisource Asset 12-04-2020 23.00 23.03 23.89 23.00 23.89 2271 3.87 % AMEX
Atlantic Amer Cp 12-04-2020 2.16 2.10 2.18 2.10 2.18 4591 0.93 % NASDAQ
Aaron's Holdings CO Inc 12-04-2020 18.75 18.75 19.32 18.66 19.00 1388938 1.33 % NYSE
Aaon Inc 12-04-2020 62.00 62.31 63.04 61.90 62.45 168341 0.73 % NASDAQ
Apple Inc 12-04-2020 122.94 122.59 122.86 121.52 122.25 76549450 -0.56 % NASDAQ
American Assets Trust 12-04-2020 30.43 30.85 31.30 30.77 31.07 140253 2.10 % NYSE
Almaden Minerals 12-04-2020 0.83 0.83 0.83 0.75 0.78 1502231 -6.02 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 12-04-2020 87.18 87.79 88.06 87.68 88.06 971959 1.01 % NASDAQ
Axon Inc 12-04-2020 123.84 123.84 124.93 123.15 124.18 249253 0.27 % NASDAQ
Alliancebernstein Holding LP 12-04-2020 33.78 33.57 33.79 33.20 33.40 325761 -1.12 % NYSE
Abb Ltd 12-04-2020 26.91 26.91 27.21 26.84 27.09 2067089 0.67 % NYSE
Abbvie Inc 12-04-2020 104.73 105.02 107.31 105.02 107.28 6943138 2.43 % NYSE
Amerisourcebergen Corp 12-04-2020 101.50 101.70 102.98 100.41 102.98 865911 1.46 % NYSE
Ameris Bancorp 12-04-2020 35.45 35.99 36.46 35.50 36.25 546197 2.26 % NASDAQ
Abeona Therapeutics 12-04-2020 1.54 1.55 1.56 1.49 1.51 1206003 -1.95 % NASDAQ
Showing 1 to 20 records out of 6470