• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 12-02-2020 1.14 1.18 1.20 1.14 1.16 11302 1.75 % NASDAQ
American Airlines Gp 12-02-2020 14.27 14.16 14.85 13.85 14.85 74004808 4.06 % NASDAQ
Atlantic Amer Cp 12-02-2020 2.16 2.06 2.14 2.02 2.14 18271 -0.93 % NASDAQ
Aaon Inc 12-02-2020 64.23 63.86 64.20 62.57 63.72 134649 -0.79 % NASDAQ
Apple Inc 12-02-2020 122.72 122.02 123.37 120.89 123.08 81864018 0.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-02-2020 86.20 86.26 86.45 85.79 86.32 726790 0.14 % NASDAQ
Axon Inc 12-02-2020 125.26 124.29 124.49 122.59 123.92 281122 -1.07 % NASDAQ
Ameris Bancorp 12-02-2020 34.82 34.74 35.88 34.57 35.77 201598 2.73 % NASDAQ
Abeona Therapeutics 12-02-2020 1.52 1.52 1.58 1.45 1.56 1640290 2.63 % NASDAQ
Allegiance Banc CS 12-02-2020 32.60 32.47 33.74 32.47 33.39 57943 2.42 % NASDAQ
Arbutus Biopharma Cp 12-02-2020 3.99 4.08 4.09 3.87 3.95 3090794 -1.00 % NASDAQ
Acadia Pharmaceutica 12-02-2020 56.78 56.50 56.50 54.28 54.72 945808 -3.63 % NASDAQ
Acamar Partners Acquisition Corp WT 12-02-2020 1.39 1.29 1.39 1.29 1.38 78720 -0.72 % NASDAQ
Atlantic Capital 12-02-2020 14.43 14.38 14.85 14.38 14.78 149911 2.43 % NASDAQ
Arch Capital Grp Ltd 12-02-2020 33.02 32.96 33.34 32.50 33.10 1551307 0.24 % NASDAQ
Arch Capital Group Ltd ADR 12-02-2020 26.57 26.52 26.76 26.52 26.76 37201 0.72 % NASDAQ
Arch Capital Group Ltd 12-02-2020 25.82 25.80 25.85 25.71 25.85 24372 0.12 % NASDAQ
Acadia Healthcr Company 12-02-2020 41.97 41.96 42.42 41.68 42.28 766807 0.74 % NASDAQ
Achieve Life Sciences Inc 12-02-2020 8.58 8.40 8.49 7.51 7.58 529512 -11.66 % NASDAQ
Acacia Communica 12-02-2020 69.92 69.81 70.23 69.81 69.98 508126 0.09 % NASDAQ
Showing 1 to 20 records out of 2344