• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-24-2020 68.67 69.96 70.59 68.17 69.76 143674 1.59 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 11-24-2020 30.13 30.54 30.54 30.54 30.54 45 1.36 % AMEX
American Customer Satisfaction Core Alpha ETF 11-24-2020 41.61 42.09 42.09 42.09 42.09 12 1.15 % AMEX
Acme United Corp 11-24-2020 32.34 32.02 32.85 32.02 32.39 11634 0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-24-2020 32.02 32.37 32.39 32.36 32.38 2589 1.12 % AMEX
Aberdeen EM Equity Income Fund Inc 11-24-2020 7.61 7.63 7.67 7.50 7.62 132469 0.13 % AMEX
Africa Index ETF Vaneck 11-24-2020 19.66 19.82 19.94 19.69 19.94 13487 1.42 % AMEX
US Aggregate Bond Ishares Core ETF 11-24-2020 118.26 118.23 118.28 118.06 118.09 4696823 -0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. ETF 11-24-2020 19.92 19.95 19.95 19.89 19.90 12253 -0.10 % AMEX
Argentina Ishares MSCI ETF 11-24-2020 23.83 24.00 24.00 23.96 23.96 657 0.55 % AMEX
Ai Powered Equity ETF 11-24-2020 32.83 33.00 33.09 32.69 33.09 17607 0.79 % AMEX
Ai Powered International Equity ETF 11-24-2020 28.94 29.02 29.03 29.01 29.01 548 0.24 % AMEX
Mstar Alternative Solutions ETF 11-24-2020 35.95 35.93 36.11 35.93 36.11 1611 0.45 % AMEX
Alerian MLP Index ETN JP Morgan 11-24-2020 14.42 14.60 15.13 14.60 14.84 2034675 2.91 % AMEX
Alps Alerian MLP ETF 11-24-2020 26.07 26.53 27.43 26.51 26.84 4913028 2.95 % AMEX
Etracs Alerian MLP Index ETN Series B 11-24-2020 9.05 9.23 9.47 9.23 9.33 11680 3.09 % AMEX
Infracap MLP ETF 11-24-2020 19.00 19.52 20.34 19.50 19.84 151523 4.42 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-24-2020 31.23 31.41 31.44 31.35 31.37 845198 0.45 % NASDAQ
Aggressive Allocation Ishares Core ETF 11-24-2020 61.90 62.18 62.70 62.14 62.63 65737 1.18 % AMEX
Showing 1 to 20 records out of 1115