• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-18-2021 33.58 33.05 33.45 31.90 32.08 9979915 -4.47 % NYSE
Aarons Holdings Company 06-18-2021 34.82 34.72 35.46 33.96 34.66 539676 -0.46 % NYSE
American Assets Trust 06-18-2021 37.89 37.58 37.66 36.87 36.96 570695 -2.45 % NYSE
Abbvie Inc 06-18-2021 114.90 113.64 114.20 113.05 113.12 7415414 -1.55 % NYSE
Arcosa Inc 06-18-2021 57.50 58.11 58.11 55.35 56.07 665510 -2.49 % NYSE
Acco Brands Corp 06-18-2021 8.59 8.45 8.51 8.12 8.30 1262541 -3.38 % NYSE
Aluminum Corp of China Ltd 06-18-2021 12.92 13.11 13.16 12.94 12.97 126605 0.39 % NYSE
Aecom Technology Corp 06-18-2021 61.22 60.19 60.77 59.87 59.93 1192660 -2.11 % NYSE
Accenture Plc 06-18-2021 284.77 282.84 284.00 280.80 281.25 3134046 -1.24 % NYSE
Avenue Income Credit Strategies 06-18-2021 11.04 11.07 11.30 11.04 11.20 289229 1.45 % NYSE
Ares Commercial Real Estate Cor 06-18-2021 16.31 15.30 15.39 14.45 14.45 6224337 -11.40 % NYSE
Allianzgi Diversified Income & 06-18-2021 33.37 33.27 33.50 33.06 33.26 35136 -0.34 % NYSE
Adient Plc 06-18-2021 43.82 42.57 42.81 40.85 41.04 1709438 -6.34 % NYSE
ADT Inc 06-18-2021 11.60 11.45 11.49 10.87 10.90 4168406 -6.03 % NYSE
Aegon Funding Company Llc 5.10% 06-18-2021 26.79 26.76 26.85 26.71 26.85 54688 0.22 % NYSE
Aegon N.V. 06-18-2021 4.39 4.23 4.26 4.16 4.16 3304422 -5.24 % NYSE
American Equity Investment Life 06-18-2021 31.91 31.49 31.61 30.46 30.61 1395352 -4.07 % NYSE
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
Aercap Holdings N.V. 06-18-2021 55.13 54.13 54.43 52.84 53.34 1094445 -3.25 % NYSE
American Financial Group 06-18-2021 121.88 120.16 121.67 119.63 120.99 1254646 -0.73 % NYSE
Showing 1 to 20 records out of 1210