• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-24-2020 19.81 20.23 21.00 20.02 20.82 7333712 5.10 % NYSE
Aaron's Holdings CO Inc 11-24-2020 64.60 65.00 67.20 64.51 66.32 941271 2.66 % NYSE
American Assets Trust 11-24-2020 30.26 31.12 31.53 30.69 31.37 543864 3.67 % NYSE
Abbvie Inc 11-24-2020 102.18 102.88 104.81 102.58 103.95 9303821 1.73 % NYSE
Arcosa Inc 11-24-2020 54.79 55.28 57.25 54.32 56.00 319774 2.21 % NYSE
Acco Brands Corp 11-24-2020 7.89 8.05 8.40 7.95 8.36 647670 5.96 % NYSE
Aluminum Corp of China Ltd 11-24-2020 8.34 9.00 9.27 8.98 9.24 299071 10.79 % NYSE
Aecom Technology Corp 11-24-2020 51.73 52.28 52.82 51.68 52.18 1461126 0.87 % NYSE
Accenture Plc 11-24-2020 246.20 247.41 250.09 245.89 250.00 1825133 1.54 % NYSE
Avenue Income Credit Strategies 11-24-2020 9.96 10.02 10.10 10.01 10.08 117457 1.20 % NYSE
Ares Commercial Real Estate Cor 11-24-2020 11.33 11.68 12.02 11.52 11.60 456179 2.38 % NYSE
Allianzgi Diversified Income & 11-24-2020 29.69 29.75 29.93 29.54 29.59 56334 -0.34 % NYSE
Adient Plc 11-24-2020 29.57 30.10 32.96 30.10 32.18 1712554 8.83 % NYSE
ADT Inc 11-24-2020 8.02 8.08 8.25 7.99 8.16 3019314 1.75 % NYSE
Aegon Funding Company Llc 5.10% 11-24-2020 26.67 26.69 26.73 26.53 26.53 71589 -0.52 % NYSE
Aegon N.V. 11-24-2020 3.58 3.72 3.83 3.71 3.81 2049511 6.42 % NYSE
American Equity Investment Life 11-24-2020 27.82 27.92 28.57 27.03 27.94 1034953 0.43 % NYSE
American Eagle Outfitters 11-24-2020 18.18 18.80 18.82 17.51 17.78 13029954 -2.20 % NYSE
Aercap Holdings N.V. 11-24-2020 40.44 43.77 43.89 41.75 42.00 3304551 3.86 % NYSE
Showing 1 to 20 records out of 1270