• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-04-2020 22.03 22.32 24.17 22.32 23.73 7671488 7.72 % NYSE
Aaron's Holdings CO Inc 12-04-2020 18.75 18.75 19.32 18.66 19.00 1388938 1.33 % NYSE
American Assets Trust 12-04-2020 30.43 30.85 31.30 30.77 31.07 140253 2.10 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-04-2020 87.18 87.79 88.06 87.68 88.06 971959 1.01 % NASDAQ
Abbvie Inc 12-04-2020 104.73 105.02 107.31 105.02 107.28 6943138 2.43 % NYSE
Arcosa Inc 12-04-2020 52.71 53.43 54.86 53.43 54.75 215472 3.87 % NYSE
Acco Brands Corp 12-04-2020 8.15 8.22 8.60 8.15 8.53 490037 4.66 % NYSE
Alps Clean Energy ETF 12-04-2020 68.07 68.54 69.07 68.35 68.79 105699 1.06 % AMEX
Arch Capital Grp Ltd 12-04-2020 32.59 33.14 34.24 32.89 34.17 1846691 4.85 % NASDAQ
Arch Capital Group Ltd ADR 12-04-2020 26.67 26.67 26.67 26.59 26.64 11013 -0.11 % NASDAQ
Aluminum Corp of China Ltd 12-04-2020 9.00 9.16 9.24 9.14 9.17 60569 1.89 % NYSE
Acadia Healthcr Company 12-04-2020 41.88 42.07 43.46 42.07 42.92 563107 2.48 % NASDAQ
Acacia Communica 12-04-2020 70.04 70.04 70.65 70.04 70.32 1028218 0.40 % NASDAQ
Axcelis Tech Inc 12-04-2020 28.27 28.60 29.28 28.39 29.23 234452 3.40 % NASDAQ
Aecom Technology Corp 12-04-2020 50.29 50.89 51.68 50.61 51.32 1306841 2.05 % NYSE
Accenture Plc 12-04-2020 249.93 250.22 253.46 250.05 253.44 1516234 1.40 % NYSE
Avenue Income Credit Strategies 12-04-2020 10.71 10.74 10.74 10.56 10.66 141584 -0.47 % NYSE
Ares Commercial Real Estate Cor 12-04-2020 11.80 11.94 12.02 11.82 11.85 226913 0.42 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 12-04-2020 30.69 30.99 31.00 30.96 30.99 1700 0.98 % AMEX
Showing 1 to 20 records out of 3407