• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armata Pharmaceuticals Inc 11-25-2020 3.14 3.19 3.19 3.12 3.14 5831 0.00 % AMEX
Alexco Resource Corp 11-25-2020 2.39 2.43 2.52 2.42 2.48 756693 3.77 % AMEX
Microsectors -3X U.S. Big Banks ETN 11-25-2020 4.82 5.33 5.33 4.88 4.88 48180 1.24 % AMEX
Microsectors -2X U.S. Big Banks ETN 11-25-2020 15.18 15.25 15.25 15.25 15.25 369 0.46 % AMEX
Ultra DJ-UBS Natural Gas Proshares 11-25-2020 28.94 29.21 31.22 28.51 30.14 1820771 4.15 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 11-25-2020 18.52 18.46 18.91 18.46 18.78 374674 1.40 % AMEX
B2Gold Corp 11-25-2020 5.29 5.37 5.43 5.21 5.30 9681102 0.19 % AMEX
Ultrashort MSCI Brazil Proshares 11-25-2020 11.02 10.99 11.01 10.63 10.74 598756 -2.54 % AMEX
Sprott Physical Gold & Silver Trust 11-25-2020 17.73 17.73 17.82 17.64 17.68 500056 -0.28 % AMEX
Caledonia Mining Cp 11-25-2020 14.78 14.69 15.19 14.69 14.96 48080 1.22 % AMEX
Chinaamc Sme-Chn Vaneck ETF 11-25-2020 44.00 43.24 43.46 43.17 43.43 8120 -1.30 % AMEX
Cohen & CO Inc 11-25-2020 17.19 17.00 17.37 16.64 17.28 8884 0.52 % AMEX
Cynergis Tek Inc 11-25-2020 1.44 1.50 1.50 1.45 1.47 22812 2.08 % AMEX
Oil & Gas Short Proshares 11-25-2020 24.73 25.03 25.25 25.03 25.25 3301 2.10 % AMEX
DB Gold 2X ETN Powershares 11-25-2020 40.70 40.84 41.21 40.58 40.66 28650 -0.10 % AMEX
Dow 30 Short Proshares 11-25-2020 40.02 40.07 40.34 40.07 40.25 523792 0.57 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 11-25-2020 28.05 28.64 29.87 28.18 28.89 2348697 2.99 % AMEX
Ultrashort Oil & Gas Proshares 11-25-2020 27.39 27.78 28.85 27.78 28.57 122292 4.31 % AMEX
Showing 1 to 20 records out of 99