• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
Ameren Corp 12-04-2020 77.90 77.73 78.20 76.43 77.07 1081927 -1.07 % NYSE
Agnico-Eagle Mines Ltd 12-04-2020 69.04 68.95 69.57 68.06 69.06 785457 0.03 % NYSE
American Electric Power Company 12-04-2020 84.73 84.59 85.03 82.64 83.39 3056377 -1.58 % NASDAQ
Alamos Gold Inc 12-04-2020 8.69 8.76 8.83 8.58 8.75 2627069 0.69 % NYSE
Avangrid Inc 12-04-2020 46.77 46.99 47.00 46.18 46.61 444545 -0.34 % NYSE
Amn Healthcare Services Inc 12-04-2020 66.51 66.96 66.96 65.07 65.65 216043 -1.29 % NYSE
Air Products and Chemicals 12-04-2020 267.25 267.00 273.85 264.63 273.75 1587071 2.43 % NYSE
Anglogold Ashanti Ltd 12-04-2020 22.64 22.26 22.56 21.83 22.12 3047730 -2.30 % NYSE
Yamana Gold 12-04-2020 5.45 5.46 5.53 5.40 5.50 10902293 0.92 % NYSE
Axos Financial Inc 12-04-2020 25.79 25.75 25.75 25.69 25.69 825 -0.39 % NYSE
Amrep Corp 12-04-2020 6.75 7.02 7.19 7.01 7.04 25608 4.30 % NYSE
Alteryx Inc 12-04-2020 116.76 117.50 118.70 116.76 118.23 1163785 1.26 % NYSE
Autozone 12-04-2020 1154.01 1150.88 1165.00 1150.79 1162.63 207757 0.75 % NYSE
Alibaba Group Holding 12-04-2020 266.91 271.01 271.30 266.26 267.25 15387892 0.13 % NYSE
Showing 1 to 20 records out of 87