• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
Ameren Corp 11-27-2020 80.57 80.40 80.54 78.93 78.98 438661 -1.97 % NYSE
Agnico-Eagle Mines Ltd 11-27-2020 63.79 62.99 64.48 62.85 64.46 682950 1.05 % NYSE
Alamos Gold Inc 11-27-2020 8.11 8.00 8.25 7.94 8.24 1281497 1.60 % NYSE
Avangrid Inc 11-27-2020 46.92 46.99 47.10 46.29 46.60 207996 -0.68 % NYSE
Showing 1 to 20 records out of 352