• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 11-24-2020 7.84 7.90 7.95 7.62 7.91 868227 0.89 % NASDAQ
Acorda Therapeutics 11-24-2020 0.70 0.69 0.77 0.67 0.74 5909407 5.71 % NASDAQ
Aclaris Therapts 11-24-2020 3.12 3.18 3.33 3.12 3.33 570657 6.73 % NASDAQ
Adial Pharmaceuticals Inc 11-24-2020 1.85 1.90 1.90 1.80 1.83 638213 -1.08 % NASDAQ
Adamis Pharmaceuticl 11-24-2020 0.40 0.40 0.41 0.39 0.41 3948699 2.50 % NASDAQ
Addus Homecare Corp 11-24-2020 97.15 97.43 101.97 95.48 95.82 125017 -1.37 % NASDAQ
Audioeye Inc 11-24-2020 16.56 16.59 16.89 16.02 16.16 86171 -2.42 % NASDAQ
Applied Genetic Tech 11-24-2020 4.28 4.33 4.38 4.17 4.33 300271 1.17 % NASDAQ
Aesthetic Medical International Holdings Group L 11-24-2020 4.74 4.71 5.00 4.71 4.98 35396 5.06 % NASDAQ
Akers Biosciences 11-24-2020 2.00 2.04 2.04 1.85 1.87 496969 -6.50 % NASDAQ
Amedisys Inc 11-24-2020 239.35 239.44 240.27 230.47 231.30 171285 -3.36 % NASDAQ
Amphastar Pharma 11-24-2020 17.92 18.00 18.32 17.85 18.01 188885 0.50 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Amerisafe Inc 11-24-2020 56.64 56.99 57.46 55.90 57.43 127767 1.39 % NASDAQ
Aemetis Inc 11-24-2020 2.14 2.20 2.21 2.00 2.04 1353919 -4.67 % NASDAQ
Anaptysbio Inc 11-24-2020 25.10 25.55 25.55 24.12 24.64 297123 -1.83 % NASDAQ
Apex Global Brands Inc 11-24-2020 2.75 3.21 3.24 2.92 3.12 10879 13.45 % NASDAQ
Cellect Biotechnology Ltd 11-24-2020 0.15 0.15 0.17 0.15 0.16 1403 6.67 % NASDAQ
Apex Technology Acquisition Corp 11-24-2020 11.68 12.86 17.32 11.69 12.89 24458 10.36 % NASDAQ
Showing 1 to 20 records out of 166