• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 12-04-2020 1154.01 1150.88 1165.00 1150.79 1162.63 207757 0.75 % NYSE
Chipotle Mexican Grill 12-04-2020 1308.76 1311.15 1337.72 1307.50 1334.61 213764 1.98 % NYSE
W.W. Grainger 12-04-2020 402.68 402.12 407.44 402.12 404.76 219550 0.52 % NYSE
Mastercard Inc 12-04-2020 335.13 336.92 344.35 335.80 344.35 3571679 2.75 % NYSE
Markel Corp 12-04-2020 978.62 982.84 1002.16 982.84 999.88 40171 2.17 % NYSE
NVR Inc 12-04-2020 4000.00 3998.40 4029.53 3943.02 3999.98 30760 0.00 % NYSE
Transdigm Group Inc 12-04-2020 598.63 601.00 613.25 601.00 605.66 201927 1.17 % NYSE
Alleghany Corp 12-04-2020 596.74 599.39 610.80 599.39 610.80 43589 2.36 % NYSE
Showing 1 to 9 records out of 9