• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 11-27-2020 1129.59 1127.54 1141.33 1118.28 1119.24 101429 -0.92 % NYSE
Chipotle Mexican Grill 11-27-2020 1276.68 1277.00 1299.50 1271.45 1297.77 154500 1.65 % NYSE
W.W. Grainger 11-27-2020 414.57 413.82 418.72 413.82 414.57 140562 0.00 % NYSE
Mastercard Inc 11-27-2020 341.31 342.82 342.88 337.61 339.06 1402198 -0.66 % NYSE
Markel Corp 11-27-2020 1007.00 1004.00 1011.68 991.19 1004.29 32257 -0.27 % NYSE
NVR Inc 11-27-2020 4110.76 4130.60 4161.26 4070.02 4120.22 6872 0.23 % NYSE
Transdigm Group Inc 11-27-2020 603.85 608.86 608.86 590.08 591.53 123480 -2.04 % NYSE
Technology Bull 3X Direxion 11-27-2020 336.38 342.32 345.94 340.11 342.26 196003 1.75 % AMEX
Alleghany Corp 11-27-2020 597.72 594.04 598.71 586.25 589.88 97904 -1.31 % NYSE
Showing 1 to 19 records out of 19