• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 11-24-2020 228.91 231.03 231.84 227.38 228.06 2622628 -0.37 % NYSE
Anthem Inc 11-24-2020 310.66 310.56 317.88 310.00 313.94 1222089 1.06 % NYSE
Autozone 11-24-2020 1113.41 1123.44 1152.30 1112.48 1135.79 247734 2.01 % NYSE
Boeing Company 11-24-2020 211.53 219.43 222.94 215.75 218.49 30950410 3.29 % NYSE
Chipotle Mexican Grill 11-24-2020 1281.00 1285.73 1290.24 1261.23 1262.81 349347 -1.42 % NYSE
Canadian Pacific Railway 11-24-2020 328.92 331.69 331.69 324.33 326.13 560505 -0.85 % NYSE
Salesforce.com Inc 11-24-2020 257.64 260.00 262.31 257.81 260.83 5694511 1.24 % NYSE
Fleetcor Technologies 11-24-2020 254.66 258.94 267.56 257.02 267.06 1190705 4.87 % NYSE
Graham Holdings Company 11-24-2020 466.77 472.81 472.81 463.33 463.49 27008 -0.70 % NYSE
Gsx Techedu Inc ADR 11-24-2020 63.90 63.60 67.60 63.47 65.07 4027440 1.83 % NYSE
W.W. Grainger 11-24-2020 414.85 416.37 423.97 415.23 420.55 324653 1.37 % NYSE
Heico Corp 11-24-2020 128.25 130.53 131.28 129.36 129.59 632506 1.04 % NYSE
Lockheed Martin Corp 11-24-2020 370.85 375.27 378.48 373.06 378.48 951415 2.06 % NYSE
Mastercard Inc 11-24-2020 332.04 336.91 344.11 334.11 342.38 3513690 3.11 % NYSE
Markel Corp 11-24-2020 998.89 1012.37 1028.50 1001.37 1027.49 78814 2.86 % NYSE
NVR Inc 11-24-2020 4194.58 4229.00 4229.00 4127.39 4162.02 18087 -0.78 % NYSE
Post Holdings Inc 11-24-2020 90.20 91.70 96.40 91.31 95.81 648984 6.22 % NYSE
Public Storage 11-24-2020 219.13 219.71 222.72 217.22 222.06 1318569 1.34 % NYSE
Transdigm Group Inc 11-24-2020 594.94 605.25 619.32 600.25 615.40 416091 3.44 % NYSE
Showing 1 to 20 records out of 22