• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 05-06-2021 248.59 244.27 246.83 242.34 244.02 5239982 -1.84 % NYSE
Anthem Inc 05-06-2021 389.12 390.01 393.60 386.54 388.72 1234331 -0.10 % NYSE
Autozone 05-06-2021 1472.10 1478.00 1493.00 1474.83 1488.84 173819 1.14 % NYSE
Boeing Company 05-06-2021 228.18 229.30 231.16 226.54 229.81 11785952 0.71 % NYSE
Chipotle Mexican Grill 05-06-2021 1426.50 1425.69 1427.82 1392.21 1411.41 286911 -1.06 % NYSE
Canadian Pacific Railway 05-06-2021 382.08 382.79 388.25 381.29 387.56 612370 1.43 % NYSE
Salesforce.com Inc 05-06-2021 215.40 215.80 218.28 213.50 218.05 5128018 1.23 % NYSE
Fleetcor Technologies 05-06-2021 289.04 286.87 289.05 274.95 286.44 858620 -0.90 % NYSE
Graham Holdings Company 05-06-2021 624.37 622.59 656.54 616.50 651.37 16608 4.32 % NYSE
W.W. Grainger 05-06-2021 460.56 462.61 463.44 454.37 459.00 342805 -0.34 % NYSE
Heico Corp 05-06-2021 136.99 136.93 138.22 135.00 138.08 282128 0.80 % NYSE
Lockheed Martin Corp 05-06-2021 386.37 387.99 389.30 386.00 387.33 1071192 0.25 % NYSE
Mastercard Inc 05-06-2021 369.13 371.13 375.73 365.69 375.48 3775788 1.72 % NYSE
Markel Corp 05-06-2021 1185.02 1192.78 1201.84 1185.06 1198.42 43473 1.13 % NYSE
NVR Inc 05-06-2021 5142.42 5149.68 5151.35 5075.51 5134.43 13150 -0.16 % NYSE
Post Holdings Inc 05-06-2021 114.31 115.00 117.57 114.72 116.19 364968 1.64 % NYSE
Public Storage 05-06-2021 274.62 275.29 276.75 274.00 275.20 647937 0.21 % NYSE
Transdigm Group Inc 05-06-2021 595.50 599.02 599.70 585.00 599.03 315496 0.59 % NYSE
Showing 1 to 20 records out of 22