• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 11-27-2020 233.00 233.96 234.09 230.58 234.09 936823 0.47 % NYSE
Anthem Inc 11-27-2020 309.05 308.69 313.54 308.24 312.80 532863 1.21 % NYSE
Autozone 11-27-2020 1129.59 1127.54 1141.33 1118.28 1119.24 101429 -0.92 % NYSE
Boeing Company 11-27-2020 217.61 218.25 219.93 216.03 216.50 9962150 -0.51 % NYSE
Chipotle Mexican Grill 11-27-2020 1276.68 1277.00 1299.50 1271.45 1297.77 154500 1.65 % NYSE
Canadian Pacific Railway 11-27-2020 326.19 327.92 327.92 322.84 325.93 119237 -0.08 % NYSE
Salesforce.com Inc 11-27-2020 246.81 251.00 251.84 247.03 247.63 7365497 0.33 % NYSE
Fleetcor Technologies 11-27-2020 269.69 269.77 270.38 266.23 267.60 346153 -0.77 % NYSE
Graham Holdings Company 11-27-2020 461.97 459.45 464.05 459.45 464.05 6350 0.45 % NYSE
Showing 1 to 20 records out of 42