• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 12-04-2020 3186.73 3198.21 3198.21 3158.76 3162.57 2889960 -0.76 % NASDAQ
Ansys Inc 12-04-2020 337.54 339.14 345.54 339.00 343.47 265843 1.76 % NASDAQ
Atrion Corp 12-04-2020 615.29 623.47 649.45 623.47 638.62 12730 3.79 % NASDAQ
Booking Holdings Inc 12-04-2020 2096.63 2103.69 2138.96 2090.00 2125.03 334981 1.35 % NASDAQ
Credit Acceptance 12-04-2020 331.37 333.23 335.99 326.12 332.12 169044 0.23 % NASDAQ
Cintas Corp 12-04-2020 359.69 360.67 366.81 360.00 363.47 461884 1.05 % NASDAQ
Dexcom 12-04-2020 344.63 343.51 349.95 338.16 348.02 1166552 0.98 % NASDAQ
Alphabet Cl C 12-04-2020 1826.77 1824.52 1833.16 1816.99 1827.99 1372208 0.07 % NASDAQ
Alphabet Cl A 12-04-2020 1821.83 1820.22 1829.49 1813.58 1823.76 998455 0.11 % NASDAQ
Goosehead Insurance Inc Cl A 12-04-2020 114.88 114.38 115.91 111.42 113.05 111068 -1.59 % NASDAQ
Intuit Inc 12-04-2020 363.69 365.14 371.94 364.06 368.60 1399981 1.35 % NASDAQ
Nathan's Famous IN 12-04-2020 57.40 57.28 58.39 57.28 57.86 4244 0.80 % NASDAQ
Nvidia Corp 12-04-2020 535.84 537.94 542.39 535.54 542.33 4979956 1.21 % NASDAQ
SBA Communications 12-04-2020 286.39 286.72 289.31 284.20 286.44 446732 0.02 % NASDAQ
Tesla Inc 12-04-2020 593.38 591.00 599.03 585.50 599.03 28566322 0.95 % NASDAQ
Workday Inc 12-04-2020 224.16 224.81 226.49 221.31 222.18 1313510 -0.88 % NASDAQ
Willis Towers WT 12-04-2020 212.81 212.69 215.84 212.52 214.49 661605 0.79 % NASDAQ
Showing 1 to 18 records out of 18