• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 3X Direxion 11-27-2020 97.03 96.09 99.14 96.04 97.50 85289 0.48 % AMEX
Dow Industrials SPDR 11-27-2020 298.74 299.44 300.19 298.17 299.24 1516331 0.17 % AMEX
Regional Banks Bull 3X Direxion 11-27-2020 107.70 108.25 108.25 99.90 103.25 381146 -4.13 % AMEX
CS FI Large Cap Growth Enhanced ETN 11-27-2020 495.38 499.94 504.25 499.93 502.35 962 1.41 % AMEX
North American Tech Ishares ETF 11-27-2020 332.31 334.14 335.87 333.91 334.71 12693 0.72 % AMEX
US Aerospace & Defense Ishares ETF 11-27-2020 190.37 191.05 191.05 188.55 189.33 78770 -0.55 % AMEX
S&P 500 Ishares Core ETF 11-27-2020 363.99 365.19 365.51 363.97 364.98 1353453 0.27 % AMEX
Transportation Average Ishares ETF 11-27-2020 222.97 224.03 224.03 221.52 221.78 124479 -0.53 % AMEX
US Technology Ishares ETF 11-27-2020 320.11 321.94 324.25 321.94 323.02 33585 0.91 % AMEX
Mstar Large-Cap Growth Ishares ETF 11-27-2020 280.92 282.31 283.69 282.27 282.66 10445 0.62 % AMEX
Oil Services Vaneck ETF 11-27-2020 150.63 150.09 150.65 146.47 147.72 215452 -1.93 % AMEX
Semiconductor Bull 3X Direxion 11-27-2020 378.24 385.81 399.07 385.81 391.25 595670 3.44 % AMEX
S&P 500 SPDR 11-27-2020 362.66 363.83 364.18 362.57 363.67 28465917 0.28 % AMEX
Technology Bull 3X Direxion 11-27-2020 336.38 342.32 345.94 340.11 342.26 196003 1.75 % AMEX
Ultrapro Dow 30 Proshares 11-27-2020 95.60 96.26 96.98 95.07 96.01 1030671 0.43 % AMEX
Information Technology ETF Vanguard 11-27-2020 330.63 332.54 334.10 332.26 333.08 217870 0.74 % AMEX
S&P 500 ETF Vanguard 11-27-2020 333.19 334.28 334.61 333.18 334.13 984604 0.28 % AMEX
S&P 500 Top 50 Invesco ETF 11-27-2020 275.20 275.82 276.76 275.56 276.02 10120 0.30 % AMEX
Showing 1 to 18 records out of 18