• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 12-02-2020 117.76 119.20 123.83 115.34 122.81 401086 4.29 % NYSE
Alexander's Inc 12-02-2020 272.31 277.19 278.35 270.36 271.48 10698 -0.30 % NYSE
Ameriprise Financial Services 12-02-2020 190.25 189.94 193.86 189.31 193.50 715676 1.71 % NYSE
American Tower Corp 12-02-2020 235.83 234.78 235.83 228.59 228.90 2483818 -2.94 % NYSE
Arista Networks Inc 12-02-2020 273.00 271.00 272.85 269.61 271.57 404287 -0.52 % NYSE
Anthem Inc 12-02-2020 313.89 313.12 321.63 313.06 318.44 1113872 1.45 % NYSE
AON Plc 12-02-2020 210.69 210.46 213.19 208.62 209.09 1082279 -0.76 % NYSE
Grupo Aeroportuario Del Sureste 12-02-2020 154.80 154.30 155.44 153.69 154.80 54524 0.00 % NYSE
Acuity Brands Inc 12-02-2020 119.41 118.45 120.06 118.28 118.92 429273 -0.41 % NYSE
Autozone 12-02-2020 1164.83 1157.95 1158.88 1130.32 1152.22 281188 -1.08 % NYSE
Boeing Company 12-02-2020 213.00 213.00 224.99 210.30 223.84 25528722 5.09 % NYSE
Bio-Rad Laboratories 12-02-2020 557.27 557.91 557.91 543.15 549.50 108837 -1.39 % NYSE
Bj's Wholesale Club Holdings Inc 12-02-2020 40.39 39.93 40.10 39.00 39.74 2039495 -1.61 % NYSE
Chipotle Mexican Grill 12-02-2020 1321.05 1314.45 1316.84 1287.05 1296.43 206471 -1.86 % NYSE
Cummins Inc 12-02-2020 230.36 229.38 231.00 227.08 227.25 915797 -1.35 % NYSE
Canadian Pacific Railway 12-02-2020 322.97 323.56 325.00 320.97 321.19 308685 -0.55 % NYSE
Salesforce.com Inc 12-02-2020 241.34 225.47 226.00 215.63 220.78 51533513 -8.52 % NYSE
Cubic Corp 12-02-2020 59.57 59.46 60.34 58.74 60.22 339338 1.09 % NYSE
Curtiss-Wright Corp 12-02-2020 116.19 115.76 118.22 114.79 117.89 280735 1.46 % NYSE
Showing 1 to 20 records out of 78