• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-24-2020 121.37 122.56 128.75 121.43 126.58 162410 4.29 % NYSE
Abiomed Inc 11-24-2020 266.43 266.44 267.66 260.50 265.67 206074 -0.29 % NASDAQ
Adobe Systems Inc 11-24-2020 460.61 461.41 464.49 456.67 462.69 2555094 0.45 % NASDAQ
Automatic Data Procs 11-24-2020 172.06 173.53 175.58 172.25 175.27 1407981 1.87 % NASDAQ
Allegiant Travel Com 11-24-2020 165.08 168.00 171.91 166.52 171.25 201264 3.74 % NASDAQ
Alexander's Inc 11-24-2020 287.69 290.54 294.36 282.68 286.00 7200 -0.59 % NYSE
Ameriprise Financial Services 11-24-2020 183.76 186.81 193.19 185.72 192.66 757662 4.84 % NYSE
American Tower Corp 11-24-2020 228.91 231.03 231.84 227.38 228.06 2622628 -0.37 % NYSE
Amazon.com Inc 11-24-2020 3098.39 3100.50 3134.25 3086.25 3118.05 3571040 0.63 % NASDAQ
Arista Networks Inc 11-24-2020 268.46 270.45 273.19 268.44 272.31 511387 1.43 % NYSE
Ansys Inc 11-24-2020 313.42 316.41 321.32 313.84 320.12 410731 2.14 % NASDAQ
Anthem Inc 11-24-2020 310.66 310.56 317.88 310.00 313.94 1222089 1.06 % NYSE
AON Plc 11-24-2020 203.18 205.61 210.11 204.62 207.93 1631293 2.34 % NYSE
Grupo Aeroportuario Del Sureste 11-24-2020 155.73 157.56 159.47 155.86 156.25 82224 0.33 % NYSE
Atrion Corp 11-24-2020 576.60 580.69 585.99 567.00 585.99 4258 1.63 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Acuity Brands Inc 11-24-2020 114.65 115.98 122.91 115.62 122.20 648009 6.59 % NYSE
Autozone 11-24-2020 1113.41 1123.44 1152.30 1112.48 1135.79 247734 2.01 % NYSE
Boeing Company 11-24-2020 211.53 219.43 222.94 215.75 218.49 30950410 3.29 % NYSE
Showing 1 to 20 records out of 163