• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-02-2020 268.20 268.22 268.22 263.75 265.25 165197 -1.10 % NASDAQ
Adobe Systems Inc 12-02-2020 479.14 475.67 481.31 470.12 481.25 2057801 0.44 % NASDAQ
Automatic Data Procs 12-02-2020 174.66 174.68 175.06 171.00 171.58 2110851 -1.76 % NASDAQ
Allegiant Travel Com 12-02-2020 172.59 170.13 176.19 169.31 174.13 102298 0.89 % NASDAQ
Amazon.com Inc 12-02-2020 3220.07 3221.65 3232.00 3173.26 3203.53 2976733 -0.51 % NASDAQ
Ansys Inc 12-02-2020 340.85 338.87 339.84 334.23 334.93 268717 -1.74 % NASDAQ
Atrion Corp 12-02-2020 609.00 613.10 613.10 602.93 609.00 4051 0.00 % NASDAQ
Avrobio Inc 12-02-2020 13.80 13.84 13.84 13.26 13.50 576125 -2.17 % NASDAQ
Booking Holdings Inc 12-02-2020 2052.67 2052.67 2097.98 2036.88 2078.42 219782 1.25 % NASDAQ
Credit Acceptance 12-02-2020 322.10 320.68 328.50 315.62 325.73 214579 1.13 % NASDAQ
Casey's General Stor 12-02-2020 185.99 185.62 186.26 182.63 184.09 221225 -1.02 % NASDAQ
Century Bancorp Inc 12-02-2020 76.90 75.84 79.53 75.84 78.12 7355 1.59 % NASDAQ
Coca Cola Bot Cons 12-02-2020 263.25 262.99 262.99 258.27 258.27 17187 -1.89 % NASDAQ
Core Mark Holding 12-02-2020 31.39 31.37 31.41 30.46 30.71 114844 -2.17 % NASDAQ
Costco Wholesale 12-02-2020 387.56 385.47 386.88 381.56 383.50 2042070 -1.05 % NASDAQ
Costar Group Inc 12-02-2020 888.88 893.10 894.46 863.62 868.73 323558 -2.27 % NASDAQ
Csw Industrials Inc 12-02-2020 106.31 106.17 107.28 103.34 104.39 37742 -1.81 % NASDAQ
Cintas Corp 12-02-2020 359.07 360.20 362.79 356.23 360.91 383338 0.51 % NASDAQ
Cavco Inds Inc 12-02-2020 187.19 187.00 187.66 181.77 181.99 32286 -2.78 % NASDAQ
Showing 1 to 20 records out of 67