• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alibaba Group Holding 12-02-2020 264.00 262.00 263.10 260.11 261.31 13056250 -1.02 % NYSE
Cable One Inc 12-02-2020 2022.75 2015.14 2043.00 2003.33 2039.02 40672 0.80 % NYSE
Chemed Inc 12-02-2020 480.00 482.19 482.19 474.70 476.69 53447 -0.69 % NYSE
Civeo Corp 12-02-2020 15.35 15.01 15.82 14.15 15.60 80441 1.63 % NYSE
Fiverr International Ltd 12-02-2020 196.88 193.59 202.02 187.21 199.88 734587 1.52 % NYSE
Oasis Petroleum Inc 12-02-2020 34.50 33.99 36.85 33.99 35.43 248421 2.70 % NASDAQ
Shopify Inc 12-02-2020 1069.05 1051.00 1083.36 1036.01 1079.44 1246633 0.97 % NYSE
Spotify Technology S.A. 12-02-2020 284.99 283.23 330.87 281.19 320.88 8147279 12.59 % NYSE
Showing 1 to 10 records out of 10