• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 11-25-2020 1298.00 1306.73 1306.73 1306.73 1306.73 1311 0.67 % NASDAQ
Alibaba Group Holding 11-25-2020 279.95 275.69 279.32 274.05 277.72 15013714 -0.80 % NYSE
Cable One Inc 11-25-2020 1975.00 1963.30 1987.23 1944.01 1979.99 41121 0.25 % NYSE
Chemed Inc 11-25-2020 463.45 466.83 473.04 465.37 471.94 73721 1.83 % NYSE
Civeo Corp 11-25-2020 15.32 15.11 16.39 15.00 15.77 85365 2.94 % NYSE
Fiverr International Ltd 11-25-2020 194.74 197.00 205.00 195.62 203.28 687264 4.39 % NYSE
Mercadolibre Inc 11-25-2020 1439.28 1447.91 1484.22 1445.00 1480.35 477760 2.85 % NASDAQ
Marketaxess Holdings 11-25-2020 518.46 518.46 523.42 507.10 514.35 280021 -0.79 % NASDAQ
Oasis Petroleum Inc 11-25-2020 32.50 32.47 35.00 31.71 34.11 330675 4.95 % NASDAQ
Seaboard Corp 11-25-2020 3323.21 3358.03 3358.03 3240.05 3294.34 1024 -0.87 % AMEX
Solaredge Tech 11-25-2020 268.97 266.50 279.57 265.13 275.97 1335017 2.60 % NASDAQ
Shopify Inc 11-25-2020 971.24 976.41 1021.11 975.00 1019.52 1571368 4.97 % NYSE
Spotify Technology S.A. 11-25-2020 270.13 269.00 274.72 268.01 270.08 719535 -0.02 % NYSE
Trade Desk Inc 11-25-2020 844.10 848.00 868.23 844.16 862.26 586774 2.15 % NASDAQ
Zoom Video Communications Cl A 11-25-2020 427.55 435.85 448.48 433.33 443.72 8680068 3.78 % NASDAQ
Showing 1 to 17 records out of 17