• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-02-2020 1343.66 1348.00 1348.00 1336.14 1338.55 5753 -0.38 % NASDAQ
Mercadolibre Inc 12-02-2020 1521.66 1517.54 1525.39 1483.33 1522.85 466325 0.08 % NASDAQ
Marketaxess Holdings 12-02-2020 546.61 545.57 548.50 535.91 540.77 368035 -1.07 % NASDAQ
Solaredge Tech 12-02-2020 274.06 262.50 277.64 254.65 273.50 1126660 -0.20 % NASDAQ
Trade Desk Inc 12-02-2020 890.13 871.00 876.82 851.66 866.91 621217 -2.61 % NASDAQ
Zoom Video Communications Cl A 12-02-2020 406.31 399.00 424.55 394.56 412.86 10788641 1.61 % NASDAQ
Showing 1 to 6 records out of 6